MANITOWOC CO INC

Ticker: MTW CUSIP: 563571405 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,836,357 Value ($000) $45,998 Avg Close $11.38 Range $9.86 - $13.36

Q3 2025

Shares 3,766,046 Value ($000) $37,698 Avg Close $11.12 Range $9.09 - $13.62

Q2 2025

Shares 4,042,044 Value ($000) $48,585 Avg Close $9.81 Range $7.06 - $12.45

Q1 2025

Shares 4,130,895 Value ($000) $35,484 Avg Close $9.75 Range $8.30 - $12.20

Q4 2024

Shares 4,125,211 Value ($000) $37,663 Avg Close $9.87 Range $8.50 - $11.39

Q3 2024

Shares 4,224,364 Value ($000) $40,638 Avg Close $10.42 Range $8.85 - $13.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,836,357	$45,998	$11.38	$9.86 - $13.36
Q3 2025	3,766,046	$37,698	$11.12	$9.09 - $13.62
Q2 2025	4,042,044	$48,585	$9.81	$7.06 - $12.45
Q1 2025	4,130,895	$35,484	$9.75	$8.30 - $12.20
Q4 2024	4,125,211	$37,663	$9.87	$8.50 - $11.39
Q3 2024	4,224,364	$40,638	$10.42	$8.85 - $13.46