MANNATECH INC

Ticker: MTEX CUSIP: 563771203 Class: Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9 Value ($000) $0 Avg Close $9.07 Range $6.90 - $12.45
Q3 2025
Shares 9 Value ($000) $0 Avg Close $8.64 Range $7.50 - $10.85
Q2 2025
Shares 11 Value ($000) $0 Avg Close $9.88 Range $7.70 - $11.97
Q1 2025
Shares 9 Value ($000) $0 Avg Close $11.49 Range $8.21 - $16.49
Q4 2024
Shares 9 Value ($000) $0 Avg Close $9.02 Range $7.05 - $15.25
Q3 2024
Shares 9 Value ($000) $0 Avg Close $7.32 Range $6.75 - $7.99
Q2 2024
Shares 7 Value ($000) $0 Avg Close $7.92 Range $6.75 - $9.33
Q1 2024
Shares 4 Value ($000) $0 Avg Close $8.84 Range $8.11 - $10.51
Q3 2023
Shares 12 Value ($000) $0 Avg Close $12.09 Range $10.01 - $15.10
Q4 2022
Shares 1 Value ($000) $0 Avg Close $21.73 Range $17.07 - $24.59
Q4 2021
Shares 14 Value ($000) $1 Avg Close $37.39 Range $29.22 - $43.10
Q3 2021
Shares 39 Value ($000) $1 Avg Close $31.05 Range $25.00 - $49.08
Q2 2021
Shares 19 Value ($000) $1 Avg Close $22.10 Range $18.95 - $28.40
Q1 2021
Shares 7 Value ($000) $0 Avg Close $18.28 Range $13.65 - $20.87
Q3 2020
Shares 11 Value ($000) $0 Avg Close $17.00 Range $15.10 - $19.39
Q2 2020
Shares 9 Value ($000) $0 Avg Close $13.00 Range $7.74 - $16.95
Q4 2019
Shares 6 Value ($000) $0 Avg Close $15.95 Range $14.81 - $17.76
Q3 2019
Shares 112 Value ($000) $2 Avg Close $16.31 Range $14.00 - $17.75
Q2 2019
Shares 50 Value ($000) $1 Avg Close $17.29 Range $16.50 - $18.39
Q1 2019
Shares 50 Value ($000) $1 Avg Close $18.97 Range $17.00 - $19.90
Q4 2018
Shares 67 Value ($000) $1 Avg Close $18.79 Range $15.99 - $21.00
Q3 2018
Shares 187 Value ($000) $4 Avg Close $19.91 Range $16.30 - $21.00
Q2 2018
Shares 50 Value ($000) $1 Avg Close $19.46 Range $14.25 - $22.40
Q1 2018
Shares 50 Value ($000) $1 Avg Close $14.68 Range $13.50 - $16.30
Q4 2017
Shares 50 Value ($000) $1 Avg Close $14.39 Range $13.50 - $15.45
Q3 2017
Shares 52 Value ($000) $1 Avg Close $15.39 Range $13.85 - $16.80
Q2 2017
Shares 50 Value ($000) $1 Avg Close $15.04 Range $12.51 - $16.85
Q1 2017
Shares 60 Value ($000) $1 Avg Close $18.42 Range $14.35 - $20.75
Q4 2016
Shares 51 Value ($000) $1 Avg Close $17.86 Range $15.99 - $23.80
Q3 2016
Shares 50 Value ($000) $1 Avg Close $18.02 Range $16.30 - $20.77
Q3 2015
Shares 29 Value ($000) $1 Avg Close $18.13 Range $16.30 - $21.20
Q2 2015
Shares 1,975 Value ($000) $36 Avg Close $20.08 Range $16.98 - $22.30
Q1 2014
Shares 25 Value ($000) $0 Avg Close $16.76 Range $12.19 - $21.00
Q4 2013
Shares 5 Value ($000) $0 Avg Close $22.07 Range $16.50 - $29.91
Q3 2013
Shares 300 Value ($000) $7 Avg Close $19.48 Range $10.41 - $35.00