Ticker: MTEX CUSIP: 563771203 Class: Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2 | $0 | $9.07 | $6.90 - $12.45 |
| Q3 2025 | 1 | $0 | $8.64 | $7.50 - $10.85 |
| Q2 2025 | 6 | $0 | $9.88 | $7.70 - $11.97 |
| Q1 2025 | 6 | $0 | $11.49 | $8.21 - $16.49 |
| Q4 2024 | 11 | $0 | $9.02 | $7.05 - $15.25 |
| Q3 2024 | 11 | $0 | $7.32 | $6.75 - $7.99 |
| Q2 2024 | 11 | $0 | $7.92 | $6.75 - $9.33 |
| Q1 2024 | 18 | $0 | $8.84 | $8.11 - $10.51 |
| Q4 2023 | 8 | $0 | $8.96 | $7.50 - $10.82 |
| Q3 2023 | 7 | $0 | $12.09 | $10.01 - $15.10 |
| Q2 2023 | 9 | $0 | $13.48 | $11.91 - $17.88 |
| Q1 2023 | 8 | $0 | $17.02 | $15.79 - $21.23 |
| Q4 2022 | 7 | $0 | $21.73 | $17.07 - $24.59 |
| Q3 2022 | 8 | $0 | $20.10 | $15.65 - $27.99 |
| Q2 2022 | 9 | $0 | $27.37 | $15.49 - $37.17 |
| Q1 2022 | 7 | $0 | $35.97 | $31.22 - $39.65 |
| Q4 2021 | 6 | $0 | $37.39 | $29.22 - $43.10 |
| Q3 2021 | 7 | $0 | $31.05 | $25.00 - $49.08 |
| Q2 2021 | 8 | $0 | $22.10 | $18.95 - $28.40 |
| Q1 2021 | 9 | $0 | $18.28 | $13.65 - $20.87 |
| Q4 2020 | 9 | $0 | $17.29 | $15.70 - $20.32 |
| Q3 2020 | 8 | $0 | $17.00 | $15.10 - $19.39 |
| Q2 2020 | 9 | $0 | $13.00 | $7.74 - $16.95 |
| Q1 2020 | 9 | $0 | $14.18 | $6.49 - $17.80 |
| Q4 2019 | 1,500 | $24 | $15.95 | $14.81 - $17.76 |
| Q3 2019 | 1,500 | $26 | $16.31 | $14.00 - $17.75 |
| Q2 2019 | 1,701 | $28 | $17.29 | $16.50 - $18.39 |
| Q1 2019 | 1,902 | $34 | $18.97 | $17.00 - $19.90 |
| Q4 2018 | 1,500 | $28 | $18.79 | $15.99 - $21.00 |
| Q3 2018 | 1,501 | $30 | $19.91 | $16.30 - $21.00 |
| Q2 2018 | 1,501 | $31 | $19.46 | $14.25 - $22.40 |
| Q1 2018 | 1,500 | $24 | $14.68 | $13.50 - $16.30 |
| Q4 2017 | 1,501 | $23 | $14.39 | $13.50 - $15.45 |
| Q3 2017 | 1,500 | $22 | $15.39 | $13.85 - $16.80 |
| Q2 2016 | 1 | $0 | $20.82 | $18.10 - $23.28 |
| Q1 2016 | 1 | $0 | $18.50 | $16.72 - $24.49 |
| Q4 2015 | 1 | $0 | $21.16 | $18.38 - $29.60 |
| Q3 2015 | 1 | $0 | $18.13 | $16.30 - $21.20 |
| Q2 2015 | 7 | $0 | $20.08 | $16.98 - $22.30 |
| Q1 2015 | 7 | $0 | $21.36 | $17.00 - $29.60 |
| Q4 2014 | 8 | $0 | $21.44 | $11.95 - $31.97 |
| Q3 2014 | 8 | $0 | $13.29 | $11.51 - $28.04 |
| Q2 2014 | 8 | $0 | $15.13 | $12.14 - $18.59 |
| Q1 2014 | 7 | $0 | $16.76 | $12.19 - $21.00 |
| Q4 2013 | 7 | $0 | $22.07 | $16.50 - $29.91 |
| Q3 2013 | 520 | $12 | $19.48 | $10.41 - $35.00 |
| Q2 2013 | 8 | $0 | $9.15 | $6.06 - $13.33 |