MANNATECH INC

Ticker: MTEX CUSIP: 563771203 Class: Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 31 Value ($000) $0 Avg Close $9.88 Range $7.70 - $11.97
Q1 2025
Shares 115 Value ($000) $1 Avg Close $11.49 Range $8.21 - $16.49
Q4 2024
Shares 115 Value ($000) $2 Avg Close $9.02 Range $7.05 - $15.25
Q3 2024
Shares 115 Value ($000) $1 Avg Close $7.32 Range $6.75 - $7.99
Q2 2024
Shares 115 Value ($000) $1 Avg Close $7.92 Range $6.75 - $9.33
Q1 2024
Shares 115 Value ($000) $1 Avg Close $8.84 Range $8.11 - $10.51
Q4 2023
Shares 115 Value ($000) $1 Avg Close $8.96 Range $7.50 - $10.82
Q3 2023
Shares 115 Value ($000) $1 Avg Close $12.09 Range $10.01 - $15.10
Q2 2023
Shares 115 Value ($000) $1 Avg Close $13.48 Range $11.91 - $17.88
Q1 2023
Shares 115 Value ($000) $2 Avg Close $17.02 Range $15.79 - $21.23
Q4 2022
Shares 115 Value ($000) $2 Avg Close $21.73 Range $17.07 - $24.59
Q3 2022
Shares 115 Value ($000) $2 Avg Close $20.10 Range $15.65 - $27.99
Q2 2022
Shares 115 Value ($000) $2 Avg Close $27.37 Range $15.49 - $37.17
Q1 2022
Shares 116 Value ($000) $4 Avg Close $35.97 Range $31.22 - $39.65
Q4 2021
Shares 79 Value ($000) $3 Avg Close $37.39 Range $29.22 - $43.10
Q2 2021
Shares 100 Value ($000) $3 Avg Close $22.10 Range $18.95 - $28.40
Q1 2021
Shares 100 Value ($000) $2 Avg Close $18.28 Range $13.65 - $20.87
Q4 2020
Shares 101 Value ($000) $2 Avg Close $17.29 Range $15.70 - $20.32
Q3 2020
Shares 100 Value ($000) $2 Avg Close $17.00 Range $15.10 - $19.39
Q2 2020
Shares 100 Value ($000) $1 Avg Close $13.00 Range $7.74 - $16.95
Q1 2020
Shares 100 Value ($000) $1 Avg Close $14.18 Range $6.49 - $17.80
Q4 2019
Shares 100 Value ($000) $2 Avg Close $15.95 Range $14.81 - $17.76
Q3 2019
Shares 100 Value ($000) $2 Avg Close $16.31 Range $14.00 - $17.75
Q2 2019
Shares 100 Value ($000) $2 Avg Close $17.29 Range $16.50 - $18.39
Q1 2019
Shares 100 Value ($000) $2 Avg Close $18.97 Range $17.00 - $19.90
Q4 2018
Shares 100 Value ($000) $2 Avg Close $18.79 Range $15.99 - $21.00
Q3 2018
Shares 100 Value ($000) $2 Avg Close $19.91 Range $16.30 - $21.00