MANNATECH INC

Ticker: MTEX CUSIP: 563771203 Class: Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $9.07 Range $6.90 - $12.45
Q3 2025
Shares 333 Value ($000) $3 Avg Close $8.64 Range $7.50 - $10.85
Q2 2025
Shares 2 Value ($000) $0 Avg Close $9.88 Range $7.70 - $11.97
Q1 2025
Shares 2 Value ($000) $0 Avg Close $11.49 Range $8.21 - $16.49
Q4 2024
Shares 2 Value ($000) $0 Avg Close $9.02 Range $7.05 - $15.25
Q3 2024
Shares 1 Value ($000) $0 Avg Close $7.32 Range $6.75 - $7.99
Q2 2024
Shares 1 Value ($000) $0 Avg Close $7.92 Range $6.75 - $9.33
Q1 2024
Shares 1 Value ($000) $0 Avg Close $8.84 Range $8.11 - $10.51
Q4 2023
Shares 1 Value ($000) $0 Avg Close $8.96 Range $7.50 - $10.82
Q3 2023
Shares 61 Value ($000) $1 Avg Close $12.09 Range $10.01 - $15.10
Q2 2023
Shares 61 Value ($000) $1 Avg Close $13.48 Range $11.91 - $17.88
Q1 2023
Shares 2,094 Value ($000) $36 Avg Close $17.02 Range $15.79 - $21.23
Q4 2022
Shares 3,363 Value ($000) $60 Avg Close $21.73 Range $17.07 - $24.59
Q3 2022
Shares 4,066 Value ($000) $85 Avg Close $20.10 Range $15.65 - $27.99
Q2 2022
Shares 5,108 Value ($000) $84 Avg Close $27.37 Range $15.49 - $37.17
Q1 2022
Shares 2,848 Value ($000) $103 Avg Close $35.97 Range $31.22 - $39.65
Q4 2021
Shares 1,683 Value ($000) $64 Avg Close $37.39 Range $29.22 - $43.10
Q3 2021
Shares 1,250 Value ($000) $41 Avg Close $31.05 Range $25.00 - $49.08
Q1 2021
Shares 20 Value ($000) $0 Avg Close $18.28 Range $13.65 - $20.87
Q4 2020
Shares 20 Value ($000) $0 Avg Close $17.29 Range $15.70 - $20.32
Q3 2020
Shares 120 Value ($000) $2 Avg Close $17.00 Range $15.10 - $19.39
Q2 2020
Shares 120 Value ($000) $2 Avg Close $13.00 Range $7.74 - $16.95
Q1 2020
Shares 120 Value ($000) $1 Avg Close $14.18 Range $6.49 - $17.80
Q4 2019
Shares 430 Value ($000) $7 Avg Close $15.95 Range $14.81 - $17.76
Q3 2019
Shares 120 Value ($000) $2 Avg Close $16.31 Range $14.00 - $17.75
Q2 2019
Shares 120 Value ($000) $2 Avg Close $17.29 Range $16.50 - $18.39
Q1 2019
Shares 27 Value ($000) $0 Avg Close $18.97 Range $17.00 - $19.90
Q4 2018
Shares 20 Value ($000) $0 Avg Close $18.79 Range $15.99 - $21.00
Q3 2018
Shares 81 Value ($000) $2 Avg Close $19.91 Range $16.30 - $21.00
Q2 2018
Shares 420 Value ($000) $8 Avg Close $19.46 Range $14.25 - $22.40
Q1 2018
Shares 61 Value ($000) $1 Avg Close $14.68 Range $13.50 - $16.30
Q4 2017
Shares 61 Value ($000) $1 Avg Close $14.39 Range $13.50 - $15.45
Q3 2017
Shares 61 Value ($000) $1 Avg Close $15.39 Range $13.85 - $16.80
Q2 2017
Shares 61 Value ($000) $1 Avg Close $15.04 Range $12.51 - $16.85
Q1 2017
Shares 61 Value ($000) $1 Avg Close $18.42 Range $14.35 - $20.75
Q4 2016
Shares 61 Value ($000) $1 Avg Close $17.86 Range $15.99 - $23.80
Q3 2016
Shares 61 Value ($000) $1 Avg Close $18.02 Range $16.30 - $20.77
Q2 2016
Shares 152 Value ($000) $3 Avg Close $20.82 Range $18.10 - $23.28
Q1 2016
Shares 757 Value ($000) $18 Avg Close $18.50 Range $16.72 - $24.49
Q4 2015
Shares 346 Value ($000) $7 Avg Close $21.16 Range $18.38 - $29.60
Q3 2015
Shares 41 Value ($000) $1 Avg Close $18.13 Range $16.30 - $21.20
Q2 2015
Shares 47 Value ($000) $1 Avg Close $20.08 Range $16.98 - $22.30
Q1 2015
Shares 45 Value ($000) $1 Avg Close $21.36 Range $17.00 - $29.60
Q4 2014
Shares 904 Value ($000) $24 Avg Close $21.44 Range $11.95 - $31.97
Q3 2014
Shares 390 Value ($000) $6 Avg Close $13.29 Range $11.51 - $28.04
Q2 2014
Shares 254 Value ($000) $3 Avg Close $15.13 Range $12.14 - $18.59
Q1 2014
Shares 26,778 Value ($000) $464 Avg Close $16.76 Range $12.19 - $21.00
Q4 2013
Shares 24,584 Value ($000) $417 Avg Close $22.07 Range $16.50 - $29.91
Q3 2013
Shares 18,444 Value ($000) $443 Avg Close $19.48 Range $10.41 - $35.00