MANNATECH INC

Ticker: MTEX CUSIP: 563771203 Class: Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,741 Value ($000) $0 Avg Close $9.07 Range $6.90 - $12.45
Q3 2025
Shares 12,049 Value ($000) $0 Avg Close $8.64 Range $7.50 - $10.85
Q2 2025
Shares 12,056 Value ($000) $0 Avg Close $9.88 Range $7.70 - $11.97
Q1 2025
Shares 12,056 Value ($000) $0 Avg Close $11.49 Range $8.21 - $16.49
Q4 2024
Shares 12,056 Value ($000) $0 Avg Close $9.02 Range $7.05 - $15.25
Q3 2024
Shares 36,073 Value ($000) $0 Avg Close $7.32 Range $6.75 - $7.99
Q2 2024
Shares 39,373 Value ($000) $0 Avg Close $7.92 Range $6.75 - $9.33
Q1 2024
Shares 39,503 Value ($000) $0 Avg Close $8.84 Range $8.11 - $10.51
Q4 2023
Shares 39,503 Value ($000) $0 Avg Close $8.96 Range $7.50 - $10.82
Q3 2023
Shares 39,503 Value ($000) $0 Avg Close $12.09 Range $10.01 - $15.10
Q2 2023
Shares 39,503 Value ($000) $0 Avg Close $13.48 Range $11.91 - $17.88
Q1 2023
Shares 39,503 Value ($000) $1 Avg Close $17.02 Range $15.79 - $21.23
Q4 2022
Shares 39,503 Value ($000) $1 Avg Close $21.73 Range $17.07 - $24.59
Q3 2022
Shares 39,503 Value ($000) $821 Avg Close $20.10 Range $15.65 - $27.99
Q2 2022
Shares 39,503 Value ($000) $652 Avg Close $27.37 Range $15.49 - $37.17
Q1 2022
Shares 39,503 Value ($000) $1,434 Avg Close $35.97 Range $31.22 - $39.65
Q4 2021
Shares 39,503 Value ($000) $1,513 Avg Close $37.39 Range $29.22 - $43.10
Q3 2021
Shares 39,503 Value ($000) $1,290 Avg Close $31.05 Range $25.00 - $49.08
Q2 2021
Shares 39,503 Value ($000) $1,095 Avg Close $22.10 Range $18.95 - $28.40
Q1 2021
Shares 39,503 Value ($000) $805 Avg Close $18.28 Range $13.65 - $20.87
Q4 2020
Shares 39,503 Value ($000) $735 Avg Close $17.29 Range $15.70 - $20.32
Q3 2020
Shares 44,698 Value ($000) $749 Avg Close $17.00 Range $15.10 - $19.39
Q2 2020
Shares 44,698 Value ($000) $661 Avg Close $13.00 Range $7.74 - $16.95
Q1 2020
Shares 44,698 Value ($000) $482 Avg Close $14.18 Range $6.49 - $17.80
Q4 2019
Shares 44,698 Value ($000) $719 Avg Close $15.95 Range $14.81 - $17.76
Q3 2019
Shares 44,698 Value ($000) $782 Avg Close $16.31 Range $14.00 - $17.75
Q2 2019
Shares 44,698 Value ($000) $760 Avg Close $17.29 Range $16.50 - $18.39
Q1 2019
Shares 44,698 Value ($000) $793 Avg Close $18.97 Range $17.00 - $19.90
Q4 2018
Shares 44,698 Value ($000) $841 Avg Close $18.79 Range $15.99 - $21.00
Q3 2018
Shares 44,698 Value ($000) $892 Avg Close $19.91 Range $16.30 - $21.00
Q2 2018
Shares 43,743 Value ($000) $897 Avg Close $19.46 Range $14.25 - $22.40
Q1 2018
Shares 2,070 Value ($000) $32 Avg Close $14.68 Range $13.50 - $16.30
Q4 2017
Shares 1,690 Value ($000) $25 Avg Close $14.39 Range $13.50 - $15.45
Q1 2017
Shares 577 Value ($000) $9 Avg Close $18.42 Range $14.35 - $20.75
Q4 2016
Shares 868 Value ($000) $18 Avg Close $17.86 Range $15.99 - $23.80
Q3 2016
Shares 868 Value ($000) $16 Avg Close $18.02 Range $16.30 - $20.77
Q2 2016
Shares 785 Value ($000) $16 Avg Close $20.82 Range $18.10 - $23.28
Q1 2016
Shares 785 Value ($000) $18 Avg Close $18.50 Range $16.72 - $24.49
Q4 2015
Shares 785 Value ($000) $15 Avg Close $21.16 Range $18.38 - $29.60
Q3 2015
Shares 785 Value ($000) $15 Avg Close $18.13 Range $16.30 - $21.20
Q2 2015
Shares 705 Value ($000) $13 Avg Close $20.08 Range $16.98 - $22.30
Q1 2015
Shares 705 Value ($000) $13 Avg Close $21.36 Range $17.00 - $29.60