MANNATECH INC

Ticker: MTEX CUSIP: 563771203 Class: Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 474 Value ($000) $7 Avg Close $15.39 Range $13.85 - $16.80
Q2 2017
Shares 268 Value ($000) $4 Avg Close $15.04 Range $12.51 - $16.85
Q1 2017
Shares 1,116 Value ($000) $18 Avg Close $18.42 Range $14.35 - $20.75
Q4 2016
Shares 1,202 Value ($000) $24 Avg Close $17.86 Range $15.99 - $23.80
Q3 2016
Shares 243 Value ($000) $4 Avg Close $18.02 Range $16.30 - $20.77
Q2 2016
Shares 243 Value ($000) $5 Avg Close $20.82 Range $18.10 - $23.28
Q1 2016
Shares 243 Value ($000) $6 Avg Close $18.50 Range $16.72 - $24.49
Q4 2015
Shares 243 Value ($000) $5 Avg Close $21.16 Range $18.38 - $29.60
Q3 2015
Shares 243 Value ($000) $5 Avg Close $18.13 Range $16.30 - $21.20
Q2 2015
Shares 243 Value ($000) $4 Avg Close $20.08 Range $16.98 - $22.30
Q1 2015
Shares 243 Value ($000) $5 Avg Close $21.36 Range $17.00 - $29.60
Q4 2014
Shares 243 Value ($000) $6 Avg Close $21.44 Range $11.95 - $31.97
Q3 2014
Shares 243 Value ($000) $4 Avg Close $13.29 Range $11.51 - $28.04
Q2 2014
Shares 243 Value ($000) $3 Avg Close $15.13 Range $12.14 - $18.59
Q1 2014
Shares 243 Value ($000) $4 Avg Close $16.76 Range $12.19 - $21.00
Q4 2013
Shares 243 Value ($000) $4 Avg Close $22.07 Range $16.50 - $29.91