MANNATECH INC

Ticker: MTEX CUSIP: 563771203 Class: Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 22,388 Value ($000) $367 Avg Close $18.42 Range $14.35 - $20.75
Q4 2016
Shares 20,538 Value ($000) $417 Avg Close $17.86 Range $15.99 - $23.80
Q3 2016
Shares 19,668 Value ($000) $353 Avg Close $18.02 Range $16.30 - $20.77
Q2 2016
Shares 22,768 Value ($000) $461 Avg Close $20.82 Range $18.10 - $23.28
Q1 2016
Shares 22,768 Value ($000) $535 Avg Close $18.50 Range $16.72 - $24.49
Q4 2015
Shares 19,955 Value ($000) $376 Avg Close $21.16 Range $18.38 - $29.60
Q3 2015
Shares 16,495 Value ($000) $313 Avg Close $18.13 Range $16.30 - $21.20
Q2 2015
Shares 16,495 Value ($000) $297 Avg Close $20.08 Range $16.98 - $22.30
Q1 2015
Shares 16,495 Value ($000) $309 Avg Close $21.36 Range $17.00 - $29.60
Q4 2014
Shares 13,467 Value ($000) $359 Avg Close $21.44 Range $11.95 - $31.97
Q3 2014
Shares 10,778 Value ($000) $168 Avg Close $13.29 Range $11.51 - $28.04
Q2 2014
Shares 10,778 Value ($000) $131 Avg Close $15.13 Range $12.14 - $18.59
Q1 2014
Shares 10,778 Value ($000) $187 Avg Close $16.76 Range $12.19 - $21.00
Q4 2013
Shares 13,408 Value ($000) $227 Avg Close $22.07 Range $16.50 - $29.91