MANNATECH INC

Ticker: MTEX CUSIP: 563771203 Class: Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 800 Value ($000) $16 Avg Close $19.46 Range $14.25 - $22.40

Q4 2015

Shares 300 Value ($000) $6 Avg Close $21.16 Range $18.38 - $29.60

Q2 2015

Shares 1,200 Value ($000) $22 Avg Close $20.08 Range $16.98 - $22.30

Q1 2015

Shares 1,300 Value ($000) $24 Avg Close $21.36 Range $17.00 - $29.60

Q4 2014

Shares 300 Value ($000) $8 Avg Close $21.44 Range $11.95 - $31.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	800	$16	$19.46	$14.25 - $22.40
Q4 2015	300	$6	$21.16	$18.38 - $29.60
Q2 2015	1,200	$22	$20.08	$16.98 - $22.30
Q1 2015	1,300	$24	$21.36	$17.00 - $29.60
Q4 2014	300	$8	$21.44	$11.95 - $31.97