MANNATECH INC

Ticker: MTEX CUSIP: 563771203 Class: Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 500 Value ($000) $8 Avg Close $27.37 Range $15.49 - $37.17
Q1 2022
Shares 500 Value ($000) $18 Avg Close $35.97 Range $31.22 - $39.65
Q4 2021
Shares 500 Value ($000) $19 Avg Close $37.39 Range $29.22 - $43.10
Q3 2021
Shares 500 Value ($000) $16 Avg Close $31.05 Range $25.00 - $49.08
Q2 2021
Shares 500 Value ($000) $14 Avg Close $22.10 Range $18.95 - $28.40
Q1 2021
Shares 500 Value ($000) $10 Avg Close $18.28 Range $13.65 - $20.87
Q4 2020
Shares 500 Value ($000) $9 Avg Close $17.29 Range $15.70 - $20.32
Q3 2020
Shares 500 Value ($000) $8 Avg Close $17.00 Range $15.10 - $19.39
Q2 2020
Shares 500 Value ($000) $8 Avg Close $13.00 Range $7.74 - $16.95
Q3 2019
Shares 500 Value ($000) $9 Avg Close $16.31 Range $14.00 - $17.75
Q2 2019
Shares 500 Value ($000) $8 Avg Close $17.29 Range $16.50 - $18.39
Q1 2019
Shares 500 Value ($000) $9 Avg Close $18.97 Range $17.00 - $19.90
Q4 2018
Shares 500 Value ($000) $9 Avg Close $18.79 Range $15.99 - $21.00
Q3 2018
Shares 500 Value ($000) $10 Avg Close $19.91 Range $16.30 - $21.00
Q2 2018
Shares 500 Value ($000) $10 Avg Close $19.46 Range $14.25 - $22.40
Q4 2017
Shares 500 Value ($000) $8 Avg Close $14.39 Range $13.50 - $15.45