MANNATECH INC

Ticker: MTEX CUSIP: 563771203 Class: Stock

Capital Advisors, Ltd. LLC's Holding History (CIK: 0001597878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85 Value ($000) $0 Avg Close $9.07 Range $6.90 - $12.45
Q3 2025
Shares 93 Value ($000) $0 Avg Close $8.64 Range $7.50 - $10.85
Q2 2025
Shares 93 Value ($000) $0 Avg Close $9.88 Range $7.70 - $11.97
Q1 2025
Shares 109 Value ($000) $0 Avg Close $11.49 Range $8.21 - $16.49
Q4 2024
Shares 109 Value ($000) $0 Avg Close $9.02 Range $7.05 - $15.25
Q2 2024
Shares 119 Value ($000) $0 Avg Close $7.92 Range $6.75 - $9.33
Q1 2024
Shares 2 Value ($000) $0 Avg Close $8.84 Range $8.11 - $10.51
Q4 2023
Shares 36 Value ($000) $0 Avg Close $8.96 Range $7.50 - $10.82
Q2 2023
Shares 32 Value ($000) $0 Avg Close $13.48 Range $11.91 - $17.88
Q1 2023
Shares 22 Value ($000) $0 Avg Close $17.02 Range $15.79 - $21.23