MANNATECH INC

Ticker: MTEX CUSIP: 563771203 Class: Stock

Quinn Opportunity Partners LLC's Holding History (CIK: 0001633275)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 8,595 Value ($000) $281 Avg Close $31.05 Range $25.00 - $49.08
Q2 2021
Shares 9,095 Value ($000) $252 Avg Close $22.10 Range $18.95 - $28.40
Q1 2021
Shares 10,911 Value ($000) $222 Avg Close $18.28 Range $13.65 - $20.87
Q4 2020
Shares 10,911 Value ($000) $203 Avg Close $17.29 Range $15.70 - $20.32
Q3 2020
Shares 10,911 Value ($000) $183 Avg Close $17.00 Range $15.10 - $19.39
Q2 2020
Shares 10,911 Value ($000) $161 Avg Close $13.00 Range $7.74 - $16.95
Q1 2020
Shares 11,017 Value ($000) $119 Avg Close $14.18 Range $6.49 - $17.80
Q4 2019
Shares 19,017 Value ($000) $306 Avg Close $15.95 Range $14.81 - $17.76
Q3 2019
Shares 13,017 Value ($000) $228 Avg Close $16.31 Range $14.00 - $17.75
Q2 2019
Shares 20,017 Value ($000) $340 Avg Close $17.29 Range $16.50 - $18.39
Q1 2019
Shares 20,017 Value ($000) $355 Avg Close $18.97 Range $17.00 - $19.90
Q4 2018
Shares 20,017 Value ($000) $376 Avg Close $18.79 Range $15.99 - $21.00
Q3 2018
Shares 21,017 Value ($000) $419 Avg Close $19.91 Range $16.30 - $21.00
Q2 2018
Shares 21,017 Value ($000) $431 Avg Close $19.46 Range $14.25 - $22.40