MANNATECH INC

Ticker: MTEX CUSIP: 563771203 Class: Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,163 Value ($000) $430 Avg Close $9.07 Range $6.90 - $12.45

Q3 2025

Shares 52,163 Value ($000) $519 Avg Close $8.64 Range $7.50 - $10.85

Q2 2025

Shares 52,163 Value ($000) $488 Avg Close $9.88 Range $7.70 - $11.97

Q1 2025

Shares 52,163 Value ($000) $479 Avg Close $11.49 Range $8.21 - $16.49

Q4 2024

Shares 52,404 Value ($000) $704 Avg Close $9.02 Range $7.05 - $15.25

Q3 2024

Shares 52,404 Value ($000) $406 Avg Close $7.32 Range $6.75 - $7.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,163	$430	$9.07	$6.90 - $12.45
Q3 2025	52,163	$519	$8.64	$7.50 - $10.85
Q2 2025	52,163	$488	$9.88	$7.70 - $11.97
Q1 2025	52,163	$479	$11.49	$8.21 - $16.49
Q4 2024	52,404	$704	$9.02	$7.05 - $15.25
Q3 2024	52,404	$406	$7.32	$6.75 - $7.99