Manning & Napier Pro Blend Ext TRM Ser R2

Ticker: MNECX CUSIP: 56382P617 Class: MF

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 10,534 Value ($000) $106 Avg Close — Range —
Q4 2017
Shares 45,669 Value ($000) $461 Avg Close — Range —