MANNING & NAPIER INC

CUSIP: 56382Q102 Class: CL A

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 25,000 Value ($000) $74 Avg Close — Range —
Q2 2018
Shares 30,000 Value ($000) $93 Avg Close — Range —
Q1 2018
Shares 30,000 Value ($000) $105 Avg Close — Range —
Q4 2017
Shares 20,000 Value ($000) $72 Avg Close — Range —
Q3 2017
Shares 20,000 Value ($000) $79 Avg Close — Range —
Q2 2017
Shares 20,000 Value ($000) $87 Avg Close — Range —
Q1 2017
Shares 20,000 Value ($000) $114 Avg Close — Range —
Q4 2016
Shares 20,046 Value ($000) $151 Avg Close — Range —
Q3 2016
Shares 23,000 Value ($000) $162 Avg Close — Range —
Q2 2016
Shares 20,000 Value ($000) $190 Avg Close — Range —
Q1 2016
Shares 20,000 Value ($000) $161 Avg Close — Range —
Q4 2015
Shares 10,000 Value ($000) $85 Avg Close — Range —
Q4 2014
Shares 44,700 Value ($000) $617 Avg Close — Range —
Q1 2014
Shares 45,000 Value ($000) $755 Avg Close — Range —