MANNING & NAPIER INC

CUSIP: 56382Q102 Class: CL A

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 448,225 Value ($000) $2,555 Avg Close — Range —
Q4 2016
Shares 453,225 Value ($000) $3,422 Avg Close — Range —
Q3 2016
Shares 472,394 Value ($000) $3,349 Avg Close — Range —
Q2 2016
Shares 481,085 Value ($000) $4,570 Avg Close — Range —
Q1 2016
Shares 474,778 Value ($000) $3,831 Avg Close — Range —
Q4 2015
Shares 484,590 Value ($000) $4,114 Avg Close — Range —
Q3 2015
Shares 486,290 Value ($000) $3,579 Avg Close — Range —
Q2 2015
Shares 488,082 Value ($000) $4,866 Avg Close — Range —
Q1 2015
Shares 439,420 Value ($000) $5,717 Avg Close — Range —
Q4 2014
Shares 430,257 Value ($000) $5,946 Avg Close — Range —
Q3 2014
Shares 417,424 Value ($000) $7,009 Avg Close — Range —
Q2 2014
Shares 472,263 Value ($000) $8,151 Avg Close — Range —
Q1 2014
Shares 484,226 Value ($000) $8,120 Avg Close — Range —
Q4 2013
Shares 88,624 Value ($000) $1,564 Avg Close — Range —
Q3 2013
Shares 73,030 Value ($000) $1,218 Avg Close — Range —