MANNING & NAPIER INC

CUSIP: 56382Q102 Class: CL A

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 12,147 Value ($000) $15 Avg Close — Range —
Q4 2019
Shares 12,147 Value ($000) $21 Avg Close — Range —
Q3 2019
Shares 12,147 Value ($000) $23 Avg Close — Range —
Q2 2019
Shares 12,147 Value ($000) $21 Avg Close — Range —
Q1 2019
Shares 12,147 Value ($000) $26 Avg Close — Range —
Q4 2018
Shares 12,147 Value ($000) $21 Avg Close — Range —
Q3 2018
Shares 12,147 Value ($000) $36 Avg Close — Range —
Q2 2018
Shares 12,147 Value ($000) $38 Avg Close — Range —
Q1 2018
Shares 12,147 Value ($000) $43 Avg Close — Range —
Q4 2017
Shares 12,147 Value ($000) $44 Avg Close — Range —
Q3 2017
Shares 12,147 Value ($000) $48 Avg Close — Range —
Q2 2017
Shares 12,147 Value ($000) $53 Avg Close — Range —
Q1 2017
Shares 12,147 Value ($000) $69 Avg Close — Range —
Q4 2016
Shares 12,147 Value ($000) $92 Avg Close — Range —
Q3 2016
Shares 12,147 Value ($000) $86 Avg Close — Range —
Q2 2016
Shares 14,747 Value ($000) $140 Avg Close — Range —
Q1 2016
Shares 14,747 Value ($000) $119 Avg Close — Range —
Q4 2015
Shares 14,747 Value ($000) $125 Avg Close — Range —
Q3 2015
Shares 15,347 Value ($000) $113 Avg Close — Range —
Q2 2015
Shares 16,247 Value ($000) $162 Avg Close — Range —
Q1 2015
Shares 16,447 Value ($000) $214 Avg Close — Range —
Q4 2014
Shares 17,346 Value ($000) $240 Avg Close — Range —
Q3 2014
Shares 15,124 Value ($000) $254 Avg Close — Range —