MANNING & NAPIER INC

CUSIP: 56382Q102 Class: CL A

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 4,001 Value ($000) $23 Avg Close — Range —
Q4 2016
Shares 11,890 Value ($000) $90 Avg Close — Range —
Q3 2016
Shares 3,612 Value ($000) $26 Avg Close — Range —
Q2 2016
Shares 12,308 Value ($000) $117 Avg Close — Range —
Q1 2015
Shares 10,613 Value ($000) $138 Avg Close — Range —
Q4 2014
Shares 10,264 Value ($000) $141 Avg Close — Range —
Q3 2014
Shares 9,864 Value ($000) $166 Avg Close — Range —
Q2 2014
Shares 9,940 Value ($000) $172 Avg Close — Range —
Q1 2014
Shares 13,451 Value ($000) $225 Avg Close — Range —
Q4 2013
Shares 12,391 Value ($000) $219 Avg Close — Range —
Q3 2013
Shares 11,121 Value ($000) $186 Avg Close — Range —
Q2 2013
Shares 11,239 Value ($000) $199 Avg Close — Range —