MANNING & NAPIER INC

CUSIP: 56382Q102 Class: CL A

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 83,400 Value ($000) $1,153 Avg Close — Range —
Q3 2014
Shares 71,300 Value ($000) $1,197 Avg Close — Range —
Q2 2014
Shares 77,900 Value ($000) $1,345 Avg Close — Range —