MANNING & NAPIER INC

CUSIP: 56382Q102 Class: CL A

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 22,663 Value ($000) $129 Avg Close — Range —
Q4 2016
Shares 20,746 Value ($000) $157 Avg Close — Range —
Q3 2016
Shares 24,377 Value ($000) $173 Avg Close — Range —
Q2 2016
Shares 13,400 Value ($000) $128 Avg Close — Range —
Q1 2016
Shares 12,677 Value ($000) $102 Avg Close — Range —
Q3 2014
Shares 24,859 Value ($000) $417 Avg Close — Range —
Q2 2014
Shares 30,600 Value ($000) $528 Avg Close — Range —
Q4 2013
Shares 12,859 Value ($000) $227 Avg Close — Range —