MANNING & NAPIER INC

CUSIP: 56382Q102 Class: CL A

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 38,759 Value ($000) $322 Avg Close — Range —
Q3 2021
Shares 35,400 Value ($000) $323 Avg Close — Range —
Q2 2021
Shares 35,400 Value ($000) $279 Avg Close — Range —
Q2 2017
Shares 15,107 Value ($000) $66 Avg Close — Range —
Q1 2017
Shares 24,807 Value ($000) $141 Avg Close — Range —