MANNING & NAPIER INC

CUSIP: 56382Q102 Class: CL A

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 25,507 Value ($000) $89 Avg Close — Range —
Q4 2017
Shares 14,653 Value ($000) $53 Avg Close — Range —
Q1 2016
Shares 25,305 Value ($000) $204 Avg Close — Range —
Q1 2014
Shares 6,599 Value ($000) $111 Avg Close — Range —