MANNING & NAPIER INC

CUSIP: 56382Q102 Class: CL A

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 25,556 Value ($000) $255 Avg Close — Range —
Q2 2013
Shares 15,045 Value ($000) $267 Avg Close — Range —