MANNING & NAPIER INC

CUSIP: 56382Q102 Class: CL A

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 75,000 Value ($000) $920 Avg Close — Range —
Q1 2019
Shares 14,213 Value ($000) $30 Avg Close — Range —
Q1 2018
Shares 11,958 Value ($000) $42 Avg Close — Range —
Q2 2015
Shares 21,089 Value ($000) $210 Avg Close — Range —