MANNING & NAPIER INC

CUSIP: 56382Q102 Class: CL A

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 91 Value ($000) $1,184 Avg Close — Range —
Q4 2014
Shares 91 Value ($000) $1 Avg Close — Range —
Q3 2014
Shares 91 Value ($000) $2 Avg Close — Range —
Q2 2014
Shares 91 Value ($000) $1,570 Avg Close — Range —