MANNING & NAPIER INC

CUSIP: 56382Q102 Class: CL A

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 11,100 Value ($000) $34 Avg Close — Range —
Q1 2018
Shares 11,100 Value ($000) $39 Avg Close — Range —
Q4 2017
Shares 11,800 Value ($000) $42 Avg Close — Range —
Q3 2017
Shares 16,000 Value ($000) $63 Avg Close — Range —
Q2 2017
Shares 16,000 Value ($000) $70 Avg Close — Range —
Q1 2017
Shares 16,000 Value ($000) $91 Avg Close — Range —
Q4 2016
Shares 16,000 Value ($000) $121 Avg Close — Range —
Q3 2016
Shares 16,000 Value ($000) $113 Avg Close — Range —
Q2 2016
Shares 16,000 Value ($000) $152 Avg Close — Range —
Q1 2016
Shares 16,800 Value ($000) $136 Avg Close — Range —
Q4 2015
Shares 16,800 Value ($000) $143 Avg Close — Range —