MANNING & NAPIER INC

CUSIP: 56382Q102 Class: CL A

Mutual Advisors, LLC's Holding History (CIK: 0001694080)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 13,658 Value ($000) $124 Avg Close — Range —
Q4 2021
Shares 13,587 Value ($000) $113 Avg Close — Range —
Q3 2021
Shares 14,011 Value ($000) $128 Avg Close — Range —
Q2 2021
Shares 13,955 Value ($000) $110 Avg Close — Range —
Q1 2021
Shares 13,655 Value ($000) $88 Avg Close — Range —
Q4 2020
Shares 11,640 Value ($000) $73 Avg Close — Range —
Q3 2020
Shares 10,140 Value ($000) $43 Avg Close — Range —
Q2 2020
Shares 10,140 Value ($000) $29 Avg Close — Range —