MANNKIND CORP

CUSIP: 56400P201 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 93,200 Value ($000) $58 Avg Close — Range —
Q2 2016
Shares 93,200 Value ($000) $108 Avg Close — Range —
Q1 2016
Shares 93,200 Value ($000) $150 Avg Close — Range —
Q4 2015
Shares 93,200 Value ($000) $135 Avg Close — Range —
Q3 2015
Shares 60,300 Value ($000) $194 Avg Close — Range —
Q2 2015
Shares 60,300 Value ($000) $343 Avg Close — Range —
Q1 2015
Shares 60,300 Value ($000) $314 Avg Close — Range —
Q4 2014
Shares 46,700 Value ($000) $244 Avg Close — Range —
Q3 2014
Shares 46,700 Value ($000) $276 Avg Close — Range —
Q2 2014
Shares 36,000 Value ($000) $396 Avg Close — Range —
Q1 2014
Shares 11,700 Value ($000) $47 Avg Close — Range —
Q4 2013
Shares 11,700 Value ($000) $61 Avg Close — Range —
Q3 2013
Shares 31,500 Value ($000) $180 Avg Close — Range —
Q2 2013
Shares 17,500 Value ($000) $114 Avg Close — Range —