MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 24,877 Value ($000) $2,399 Avg Close $91.10 Range $83.30 - $97.26
Q1 2019
Shares 30,890 Value ($000) $2,549 Avg Close $78.81 Range $63.10 - $86.27
Q4 2018
Shares 24,434 Value ($000) $1,579 Avg Close $75.99 Range $61.57 - $86.95
Q3 2018
Shares 17,734 Value ($000) $1,518 Avg Close $88.99 Range $81.85 - $94.72
Q2 2018
Shares 16,934 Value ($000) $1,451 Avg Close $98.19 Range $84.47 - $119.68
Q1 2018
Shares 16,534 Value ($000) $1,898 Avg Close $123.55 Range $111.18 - $136.93
Q4 2017
Shares 19,597 Value ($000) $2,466 Avg Close $124.93 Range $118.01 - $131.99
Q3 2017
Shares 19,953 Value ($000) $2,347 Avg Close $111.91 Range $103.92 - $120.90
Q2 2017
Shares 18,907 Value ($000) $2,110 Avg Close $103.25 Range $97.15 - $112.09
Q1 2017
Shares 20,139 Value ($000) $2,066 Avg Close $97.01 Range $88.79 - $103.90
Q4 2016
Shares 19,557 Value ($000) $1,739 Avg Close $82.46 Range $70.64 - $92.93
Q3 2016
Shares 15,083 Value ($000) $1,089 Avg Close $68.93 Range $59.39 - $72.78
Q2 2016
Shares 16,183 Value ($000) $1,042 Avg Close $77.51 Range $57.26 - $85.80
Q1 2016
Shares 16,383 Value ($000) $1,335 Avg Close $76.65 Range $69.66 - $83.43
Q4 2015
Shares 14,583 Value ($000) $1,230 Avg Close $87.41 Range $79.05 - $93.34
Q3 2015
Shares 15,483 Value ($000) $1,268 Avg Close $89.09 Range $76.52 - $96.87
Q2 2015
Shares 15,483 Value ($000) $1,384 Avg Close $86.23 Range $81.95 - $92.27
Q1 2015
Shares 15,383 Value ($000) $1,325 Avg Close $76.16 Range $63.16 - $87.39
Q4 2014
Shares 14,883 Value ($000) $1,015 Avg Close $66.46 Range $57.55 - $71.47
Q3 2014
Shares 13,799 Value ($000) $967 Avg Close $78.17 Range $69.94 - $86.57
Q2 2014
Shares 14,199 Value ($000) $1,205 Avg Close $81.39 Range $72.47 - $86.85
Q1 2014
Shares 20,594 Value ($000) $1,623 Avg Close $79.12 Range $71.89 - $86.93
Q4 2013
Shares 22,494 Value ($000) $1,931 Avg Close $79.98 Range $71.89 - $87.16
Q3 2013
Shares 23,124 Value ($000) $1,682 Avg Close $66.93 Range $53.60 - $77.31
Q2 2013
Shares 23,524 Value ($000) $1,289 Avg Close $55.02 Range $50.94 - $58.99