MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

BARINGS LLC's Holding History (CIK: 0000009015)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 4,485 Value ($000) $329 Avg Close $71.84 Range $64.27 - $78.49
Q2 2020
Shares 5,102 Value ($000) $270 Avg Close $68.26 Range $50.61 - $80.29
Q1 2020
Shares 5,102 Value ($000) $270 Avg Close $83.30 Range $49.57 - $100.99
Q4 2019
Shares 5,102 Value ($000) $495 Avg Close $91.55 Range $79.60 - $97.98
Q3 2019
Shares 6,930 Value ($000) $584 Avg Close $87.21 Range $78.14 - $97.96
Q2 2019
Shares 7,430 Value ($000) $718 Avg Close $91.10 Range $83.30 - $97.26
Q1 2019
Shares 9,830 Value ($000) $813 Avg Close $78.81 Range $63.10 - $86.27
Q4 2018
Shares 5,830 Value ($000) $378 Avg Close $75.99 Range $61.57 - $86.95
Q1 2018
Shares 34,930 Value ($000) $4,020 Avg Close $123.55 Range $111.18 - $136.93
Q4 2017
Shares 34,930 Value ($000) $4,405 Avg Close $124.93 Range $118.01 - $131.99
Q3 2017
Shares 35,710 Value ($000) $4,207 Avg Close $111.91 Range $103.92 - $120.90
Q2 2017
Shares 35,710 Value ($000) $3,987 Avg Close $103.25 Range $97.15 - $112.09
Q1 2017
Shares 27,300 Value ($000) $2,800 Avg Close $97.01 Range $88.79 - $103.90
Q4 2016
Shares 6,700 Value ($000) $595 Avg Close $82.46 Range $70.64 - $92.93
Q3 2016
Shares 6,700 Value ($000) $484 Avg Close $68.93 Range $59.39 - $72.78
Q2 2016
Shares 6,700 Value ($000) $431 Avg Close $77.51 Range $57.26 - $85.80
Q1 2016
Shares 6,700 Value ($000) $546 Avg Close $76.65 Range $69.66 - $83.43
Q4 2015
Shares 6,700 Value ($000) $565 Avg Close $87.41 Range $79.05 - $93.34
Q3 2015
Shares 6,700 Value ($000) $549 Avg Close $89.09 Range $76.52 - $96.87
Q4 2014
Shares 8,300 Value ($000) $566 Avg Close $66.46 Range $57.55 - $71.47
Q3 2014
Shares 8,300 Value ($000) $582 Avg Close $78.17 Range $69.94 - $86.57
Q2 2014
Shares 8,300 Value ($000) $704 Avg Close $81.39 Range $72.47 - $86.85
Q1 2014
Shares 8,300 Value ($000) $654 Avg Close $79.12 Range $71.89 - $86.93
Q4 2013
Shares 8,300 Value ($000) $713 Avg Close $79.98 Range $71.89 - $87.16
Q3 2013
Shares 5,600 Value ($000) $407 Avg Close $66.93 Range $53.60 - $77.31
Q2 2013
Shares 6,200 Value ($000) $340 Avg Close $55.02 Range $50.94 - $58.99