MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,665 Value ($000) $328 Avg Close $58.07 Range $53.31 - $63.35
Q4 2024
Shares 5,676 Value ($000) $328 Avg Close $63.71 Range $55.87 - $75.17
Q3 2024
Shares 5,218 Value ($000) $384 Avg Close $71.81 Range $66.03 - $78.22
Q2 2024
Shares 4,741 Value ($000) $331 Avg Close $74.01 Range $69.05 - $78.87
Q1 2023
Shares 78,365 Value ($000) $6,467 Avg Close $85.18 Range $76.62 - $92.43
Q4 2022
Shares 129,500 Value ($000) $10,776 Avg Close $80.24 Range $65.14 - $89.50
Q3 2022
Shares 10,793 Value ($000) $698 Avg Close $75.21 Range $64.00 - $82.66
Q2 2022
Shares 156,500 Value ($000) $11,958 Avg Close $87.51 Range $73.90 - $98.62
Q1 2022
Shares 49,000 Value ($000) $4,602 Avg Close $101.86 Range $84.32 - $115.54
Q4 2021
Shares 116,000 Value ($000) $11,290 Avg Close $100.42 Range $88.92 - $115.26
Q3 2021
Shares 14,503 Value ($000) $1,570 Avg Close $116.55 Range $105.01 - $123.84
Q2 2021
Shares 17,503 Value ($000) $2,081 Avg Close $118.04 Range $98.33 - $125.07
Q3 2020
Shares 97,899 Value ($000) $7,179 Avg Close $71.84 Range $64.27 - $78.49
Q2 2020
Shares 163,067 Value ($000) $11,211 Avg Close $68.26 Range $50.61 - $80.29
Q1 2020
Shares 139,196 Value ($000) $7,376 Avg Close $83.30 Range $49.57 - $100.99
Q4 2019
Shares 81,630 Value ($000) $7,926 Avg Close $91.55 Range $79.60 - $97.98
Q3 2019
Shares 72,246 Value ($000) $6,086 Avg Close $87.21 Range $78.14 - $97.96
Q4 2018
Shares 33,000 Value ($000) $2,138 Avg Close $75.99 Range $61.57 - $86.95
Q3 2018
Shares 33,004 Value ($000) $2,837 Avg Close $88.99 Range $81.85 - $94.72