MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,046 Value ($000) $1,428 Avg Close $31.24 Range $26.14 - $40.72
Q3 2025
Shares 37,916 Value ($000) $1,438 Avg Close $41.23 Range $36.96 - $47.34
Q2 2025
Shares 80,352 Value ($000) $3,247 Avg Close $43.67 Range $37.99 - $59.01
Q1 2025
Shares 154,147 Value ($000) $8,922 Avg Close $58.07 Range $53.31 - $63.35
Q4 2024
Shares 158,577 Value ($000) $9,153 Avg Close $63.71 Range $55.87 - $75.17
Q3 2024
Shares 162,534 Value ($000) $11,950 Avg Close $71.81 Range $66.03 - $78.22
Q2 2024
Shares 160,535 Value ($000) $11,205 Avg Close $74.01 Range $69.05 - $78.87
Q1 2024
Shares 172,847 Value ($000) $13,420 Avg Close $74.42 Range $69.79 - $80.03
Q4 2023
Shares 144,809 Value ($000) $11,508 Avg Close $74.33 Range $67.35 - $80.25
Q3 2023
Shares 146,013 Value ($000) $10,706 Avg Close $77.82 Range $71.64 - $88.91
Q2 2023
Shares 153,298 Value ($000) $12,172 Avg Close $75.47 Range $68.86 - $82.63
Q1 2023
Shares 148,373 Value ($000) $12,244 Avg Close $85.18 Range $76.62 - $92.43
Q4 2022
Shares 146,075 Value ($000) $12 Avg Close $80.24 Range $65.14 - $89.50
Q3 2022
Shares 233,935 Value ($000) $15,132 Avg Close $75.21 Range $64.00 - $82.66
Q2 2022
Shares 181,002 Value ($000) $13,830 Avg Close $87.51 Range $73.90 - $98.62
Q1 2022
Shares 199,463 Value ($000) $18,734 Avg Close $101.86 Range $84.32 - $115.54
Q4 2021
Shares 216,095 Value ($000) $21,032 Avg Close $100.42 Range $88.92 - $115.26
Q3 2021
Shares 242,482 Value ($000) $26,255 Avg Close $116.55 Range $105.01 - $123.84
Q2 2021
Shares 217,462 Value ($000) $25,857 Avg Close $118.04 Range $98.33 - $125.07
Q1 2021
Shares 272,523 Value ($000) $26,952 Avg Close $95.69 Range $85.97 - $104.81
Q4 2020
Shares 160,904 Value ($000) $14,510 Avg Close $82.21 Range $65.04 - $93.02
Q3 2020
Shares 229,744 Value ($000) $16,632 Avg Close $71.84 Range $64.27 - $78.49
Q2 2020
Shares 139,951 Value ($000) $9,622 Avg Close $68.26 Range $50.61 - $80.29
Q1 2020
Shares 146,946 Value ($000) $7,787 Avg Close $83.30 Range $49.57 - $100.99
Q4 2019
Shares 167,635 Value ($000) $16,275 Avg Close $91.55 Range $79.60 - $97.98
Q3 2019
Shares 418,575 Value ($000) $35,261 Avg Close $87.21 Range $78.14 - $97.96
Q2 2019
Shares 724,604 Value ($000) $69,033 Avg Close $91.10 Range $83.30 - $97.26
Q1 2019
Shares 590,329 Value ($000) $48,815 Avg Close $78.81 Range $63.10 - $86.27
Q4 2018
Shares 217,412 Value ($000) $14,087 Avg Close $75.99 Range $61.57 - $86.95
Q3 2018
Shares 295,359 Value ($000) $25,389 Avg Close $88.99 Range $81.85 - $94.72
Q2 2018
Shares 339,782 Value ($000) $29,241 Avg Close $98.19 Range $84.47 - $119.68
Q1 2018
Shares 1,043,574 Value ($000) $120,114 Avg Close $123.55 Range $111.18 - $136.93
Q4 2017
Shares 1,126,311 Value ($000) $142,039 Avg Close $124.93 Range $118.01 - $131.99
Q3 2017
Shares 1,327,064 Value ($000) $159,154 Avg Close $111.91 Range $103.92 - $120.90
Q2 2017
Shares 1,477,600 Value ($000) $164,974 Avg Close $103.25 Range $97.15 - $112.09
Q1 2017
Shares 1,465,441 Value ($000) $150,311 Avg Close $97.01 Range $88.79 - $103.90
Q4 2016
Shares 801,470 Value ($000) $71,225 Avg Close $82.46 Range $70.64 - $92.93
Q3 2016
Shares 388,311 Value ($000) $28,060 Avg Close $68.93 Range $59.39 - $72.78
Q2 2016
Shares 726,790 Value ($000) $46,763 Avg Close $77.51 Range $57.26 - $85.80
Q1 2016
Shares 766,363 Value ($000) $62,399 Avg Close $76.65 Range $69.66 - $83.43
Q4 2015
Shares 477,090 Value ($000) $40,214 Avg Close $87.41 Range $79.05 - $93.34
Q3 2015
Shares 558,725 Value ($000) $45,755 Avg Close $89.09 Range $76.52 - $96.87
Q2 2015
Shares 535,576 Value ($000) $47,870 Avg Close $86.23 Range $81.95 - $92.27
Q1 2015
Shares 436,476 Value ($000) $37,602 Avg Close $76.16 Range $63.16 - $87.39
Q4 2014
Shares 479,537 Value ($000) $32,689 Avg Close $66.46 Range $57.55 - $71.47
Q3 2014
Shares 642,116 Value ($000) $45,012 Avg Close $78.17 Range $69.94 - $86.57
Q2 2014
Shares 778,391 Value ($000) $66,046 Avg Close $81.39 Range $72.47 - $86.85
Q1 2014
Shares 789,072 Value ($000) $62,204 Avg Close $79.12 Range $71.89 - $86.93
Q4 2013
Shares 839,347 Value ($000) $72,068 Avg Close $79.98 Range $71.89 - $87.16
Q3 2013
Shares 817,314 Value ($000) $59,452 Avg Close $66.93 Range $53.60 - $77.31
Q2 2013
Shares 383,553 Value ($000) $21,018 Avg Close $55.02 Range $50.94 - $58.99