MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,114 Value ($000) $33 Avg Close $31.24 Range $26.14 - $40.72
Q3 2025
Shares 151 Value ($000) $6 Avg Close $41.23 Range $36.96 - $47.34
Q2 2025
Shares 573 Value ($000) $23 Avg Close $43.67 Range $37.99 - $59.01
Q1 2025
Shares 743 Value ($000) $43 Avg Close $58.07 Range $53.31 - $63.35
Q4 2024
Shares 500 Value ($000) $29 Avg Close $63.71 Range $55.87 - $75.17
Q3 2024
Shares 381 Value ($000) $28 Avg Close $71.81 Range $66.03 - $78.22
Q2 2024
Shares 484 Value ($000) $34 Avg Close $74.01 Range $69.05 - $78.87
Q1 2024
Shares 438 Value ($000) $34 Avg Close $74.42 Range $69.79 - $80.03
Q4 2023
Shares 488 Value ($000) $39 Avg Close $74.33 Range $67.35 - $80.25
Q3 2023
Shares 463 Value ($000) $34 Avg Close $77.82 Range $71.64 - $88.91
Q2 2023
Shares 416 Value ($000) $33 Avg Close $75.47 Range $68.86 - $82.63
Q1 2023
Shares 350 Value ($000) $29 Avg Close $85.18 Range $76.62 - $92.43
Q4 2022
Shares 310 Value ($000) $26 Avg Close $80.24 Range $65.14 - $89.50
Q3 2022
Shares 282 Value ($000) $18 Avg Close $75.21 Range $64.00 - $82.66
Q2 2022
Shares 317 Value ($000) $24 Avg Close $87.51 Range $73.90 - $98.62
Q1 2022
Shares 347 Value ($000) $33 Avg Close $101.86 Range $84.32 - $115.54
Q4 2021
Shares 184 Value ($000) $18 Avg Close $100.42 Range $88.92 - $115.26
Q3 2021
Shares 236 Value ($000) $26 Avg Close $116.55 Range $105.01 - $123.84
Q2 2021
Shares 160 Value ($000) $19 Avg Close $118.04 Range $98.33 - $125.07
Q1 2021
Shares 160 Value ($000) $16 Avg Close $95.69 Range $85.97 - $104.81
Q4 2020
Shares 105 Value ($000) $9 Avg Close $82.21 Range $65.04 - $93.02
Q3 2020
Shares 20 Value ($000) $1 Avg Close $71.84 Range $64.27 - $78.49
Q1 2020
Shares 130 Value ($000) $7 Avg Close $83.30 Range $49.57 - $100.99
Q3 2019
Shares 3 Value ($000) $0 Avg Close $87.21 Range $78.14 - $97.96
Q1 2019
Shares 100 Value ($000) $8 Avg Close $78.81 Range $63.10 - $86.27
Q4 2018
Shares 114 Value ($000) $7 Avg Close $75.99 Range $61.57 - $86.95
Q3 2018
Shares 112 Value ($000) $10 Avg Close $88.99 Range $81.85 - $94.72
Q2 2018
Shares 362 Value ($000) $31 Avg Close $98.19 Range $84.47 - $119.68
Q4 2017
Shares 75 Value ($000) $9 Avg Close $124.93 Range $118.01 - $131.99
Q3 2017
Shares 125 Value ($000) $15 Avg Close $111.91 Range $103.92 - $120.90
Q2 2017
Shares 84 Value ($000) $9 Avg Close $103.25 Range $97.15 - $112.09
Q4 2016
Shares 99 Value ($000) $9 Avg Close $82.46 Range $70.64 - $92.93
Q3 2016
Shares 99 Value ($000) $7 Avg Close $68.93 Range $59.39 - $72.78
Q2 2016
Shares 150 Value ($000) $10 Avg Close $77.51 Range $57.26 - $85.80
Q1 2016
Shares 150 Value ($000) $12 Avg Close $76.65 Range $69.66 - $83.43
Q4 2015
Shares 355 Value ($000) $30 Avg Close $87.41 Range $79.05 - $93.34
Q3 2015
Shares 410 Value ($000) $34 Avg Close $89.09 Range $76.52 - $96.87
Q2 2015
Shares 507 Value ($000) $45 Avg Close $86.23 Range $81.95 - $92.27
Q1 2015
Shares 572 Value ($000) $49 Avg Close $76.16 Range $63.16 - $87.39
Q4 2014
Shares 632 Value ($000) $43 Avg Close $66.46 Range $57.55 - $71.47
Q3 2014
Shares 632 Value ($000) $44 Avg Close $78.17 Range $69.94 - $86.57
Q2 2014
Shares 634 Value ($000) $54 Avg Close $81.39 Range $72.47 - $86.85
Q1 2014
Shares 282 Value ($000) $22 Avg Close $79.12 Range $71.89 - $86.93
Q4 2013
Shares 282 Value ($000) $24 Avg Close $79.98 Range $71.89 - $87.16
Q3 2013
Shares 282 Value ($000) $21 Avg Close $66.93 Range $53.60 - $77.31
Q2 2013
Shares 39 Value ($000) $2 Avg Close $55.02 Range $50.94 - $58.99