MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,747 Value ($000) $230 Avg Close $31.24 Range $26.14 - $40.72
Q3 2025
Shares 5,445 Value ($000) $206 Avg Close $41.23 Range $36.96 - $47.34
Q2 2025
Shares 5,163 Value ($000) $209 Avg Close $43.67 Range $37.99 - $59.01
Q1 2025
Shares 5,351 Value ($000) $310 Avg Close $58.07 Range $53.31 - $63.35
Q4 2024
Shares 4,695 Value ($000) $271 Avg Close $63.71 Range $55.87 - $75.17
Q3 2024
Shares 5,046 Value ($000) $371 Avg Close $71.81 Range $66.03 - $78.22
Q2 2024
Shares 5,048 Value ($000) $352 Avg Close $74.01 Range $69.05 - $78.87
Q1 2024
Shares 5,507 Value ($000) $428 Avg Close $74.42 Range $69.79 - $80.03
Q4 2023
Shares 5,739 Value ($000) $456 Avg Close $74.33 Range $67.35 - $80.25
Q3 2023
Shares 5,624 Value ($000) $412 Avg Close $77.82 Range $71.64 - $88.91
Q2 2023
Shares 6,296 Value ($000) $500 Avg Close $75.47 Range $68.86 - $82.63
Q1 2023
Shares 6,606 Value ($000) $545 Avg Close $85.18 Range $76.62 - $92.43
Q4 2022
Shares 6,868 Value ($000) $571 Avg Close $80.24 Range $65.14 - $89.50
Q3 2022
Shares 6,773 Value ($000) $438 Avg Close $75.21 Range $64.00 - $82.66
Q2 2022
Shares 6,156 Value ($000) $470 Avg Close $87.51 Range $73.90 - $98.62
Q1 2022
Shares 1,815 Value ($000) $170 Avg Close $101.86 Range $84.32 - $115.54
Q4 2021
Shares 2,136 Value ($000) $208 Avg Close $100.42 Range $88.92 - $115.26
Q3 2021
Shares 2,179 Value ($000) $235 Avg Close $116.55 Range $105.01 - $123.84
Q2 2021
Shares 1,929 Value ($000) $229 Avg Close $118.04 Range $98.33 - $125.07
Q1 2021
Shares 1,662 Value ($000) $163 Avg Close $95.69 Range $85.97 - $104.81
Q4 2020
Shares 1,141 Value ($000) $103 Avg Close $82.21 Range $65.04 - $93.02
Q3 2020
Shares 1,174 Value ($000) $86 Avg Close $71.84 Range $64.27 - $78.49
Q2 2020
Shares 1,368 Value ($000) $94 Avg Close $68.26 Range $50.61 - $80.29
Q1 2020
Shares 1,629 Value ($000) $86 Avg Close $83.30 Range $49.57 - $100.99
Q4 2019
Shares 1,856 Value ($000) $180 Avg Close $91.55 Range $79.60 - $97.98
Q3 2019
Shares 1,995 Value ($000) $168 Avg Close $87.21 Range $78.14 - $97.96
Q2 2019
Shares 1,697 Value ($000) $164 Avg Close $91.10 Range $83.30 - $97.26
Q1 2019
Shares 1,744 Value ($000) $144 Avg Close $78.81 Range $63.10 - $86.27
Q4 2018
Shares 1,343 Value ($000) $87 Avg Close $75.99 Range $61.57 - $86.95
Q3 2018
Shares 1,210 Value ($000) $104 Avg Close $88.99 Range $81.85 - $94.72
Q2 2018
Shares 1,362 Value ($000) $117 Avg Close $98.19 Range $84.47 - $119.68
Q1 2018
Shares 3,365 Value ($000) $387 Avg Close $123.55 Range $111.18 - $136.93
Q4 2017
Shares 3,389 Value ($000) $427 Avg Close $124.93 Range $118.01 - $131.99
Q3 2017
Shares 3,366 Value ($000) $397 Avg Close $111.91 Range $103.92 - $120.90
Q2 2017
Shares 3,454 Value ($000) $386 Avg Close $103.25 Range $97.15 - $112.09
Q1 2017
Shares 3,674 Value ($000) $376 Avg Close $97.01 Range $88.79 - $103.90
Q4 2016
Shares 4,672 Value ($000) $415 Avg Close $82.46 Range $70.64 - $92.93
Q3 2016
Shares 4,098 Value ($000) $297 Avg Close $68.93 Range $59.39 - $72.78
Q2 2016
Shares 15,581 Value ($000) $1,002 Avg Close $77.51 Range $57.26 - $85.80
Q1 2016
Shares 4,152 Value ($000) $338 Avg Close $76.65 Range $69.66 - $83.43
Q4 2015
Shares 4,790 Value ($000) $404 Avg Close $87.41 Range $79.05 - $93.34
Q3 2015
Shares 13,520 Value ($000) $1,107 Avg Close $89.09 Range $76.52 - $96.87
Q2 2015
Shares 9,988 Value ($000) $893 Avg Close $86.23 Range $81.95 - $92.27
Q1 2015
Shares 10,894 Value ($000) $939 Avg Close $76.16 Range $63.16 - $87.39
Q4 2014
Shares 13,349 Value ($000) $910 Avg Close $66.46 Range $57.55 - $71.47
Q3 2014
Shares 23,540 Value ($000) $1,650 Avg Close $78.17 Range $69.94 - $86.57
Q2 2014
Shares 12,089 Value ($000) $1,026 Avg Close $81.39 Range $72.47 - $86.85
Q1 2014
Shares 9,050 Value ($000) $714 Avg Close $79.12 Range $71.89 - $86.93
Q4 2013
Shares 1,304 Value ($000) $112 Avg Close $79.98 Range $71.89 - $87.16
Q3 2013
Shares 1,098 Value ($000) $79 Avg Close $66.93 Range $53.60 - $77.31
Q2 2013
Shares 950 Value ($000) $52 Avg Close $55.02 Range $50.94 - $58.99