MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 780 Value ($000) $23 Avg Close $31.24 Range $26.14 - $40.72
Q3 2025
Shares 658 Value ($000) $25 Avg Close $41.23 Range $36.96 - $47.34
Q2 2025
Shares 997 Value ($000) $40 Avg Close $43.67 Range $37.99 - $59.01
Q1 2025
Shares 704 Value ($000) $41 Avg Close $58.07 Range $53.31 - $63.35
Q4 2024
Shares 495 Value ($000) $29 Avg Close $63.71 Range $55.87 - $75.17
Q3 2024
Shares 403 Value ($000) $30 Avg Close $71.81 Range $66.03 - $78.22
Q2 2024
Shares 408 Value ($000) $28 Avg Close $74.01 Range $69.05 - $78.87
Q1 2024
Shares 400 Value ($000) $31 Avg Close $74.42 Range $69.79 - $80.03
Q4 2023
Shares 400 Value ($000) $32 Avg Close $74.33 Range $67.35 - $80.25
Q3 2023
Shares 400 Value ($000) $29 Avg Close $77.82 Range $71.64 - $88.91
Q2 2023
Shares 400 Value ($000) $32 Avg Close $75.47 Range $68.86 - $82.63
Q1 2023
Shares 400 Value ($000) $33 Avg Close $85.18 Range $76.62 - $92.43
Q4 2022
Shares 400 Value ($000) $33 Avg Close $80.24 Range $65.14 - $89.50
Q3 2022
Shares 400 Value ($000) $26 Avg Close $75.21 Range $64.00 - $82.66
Q2 2022
Shares 621 Value ($000) $47 Avg Close $87.51 Range $73.90 - $98.62
Q1 2022
Shares 460 Value ($000) $43 Avg Close $101.86 Range $84.32 - $115.54
Q4 2021
Shares 511 Value ($000) $50 Avg Close $100.42 Range $88.92 - $115.26
Q3 2021
Shares 456 Value ($000) $49 Avg Close $116.55 Range $105.01 - $123.84
Q2 2021
Shares 423 Value ($000) $50 Avg Close $118.04 Range $98.33 - $125.07
Q1 2021
Shares 429 Value ($000) $42 Avg Close $95.69 Range $85.97 - $104.81
Q4 2020
Shares 430 Value ($000) $39 Avg Close $82.21 Range $65.04 - $93.02
Q3 2020
Shares 430 Value ($000) $32 Avg Close $71.84 Range $64.27 - $78.49
Q2 2020
Shares 400 Value ($000) $28 Avg Close $68.26 Range $50.61 - $80.29
Q1 2020
Shares 400 Value ($000) $21 Avg Close $83.30 Range $49.57 - $100.99
Q4 2019
Shares 400 Value ($000) $39 Avg Close $91.55 Range $79.60 - $97.98
Q3 2019
Shares 400 Value ($000) $34 Avg Close $87.21 Range $78.14 - $97.96
Q2 2019
Shares 400 Value ($000) $39 Avg Close $91.10 Range $83.30 - $97.26
Q1 2019
Shares 400 Value ($000) $33 Avg Close $78.81 Range $63.10 - $86.27
Q4 2018
Shares 400 Value ($000) $26 Avg Close $75.99 Range $61.57 - $86.95
Q3 2018
Shares 400 Value ($000) $34 Avg Close $88.99 Range $81.85 - $94.72
Q2 2018
Shares 400 Value ($000) $34 Avg Close $98.19 Range $84.47 - $119.68
Q1 2018
Shares 400 Value ($000) $46 Avg Close $123.55 Range $111.18 - $136.93
Q4 2017
Shares 400 Value ($000) $50 Avg Close $124.93 Range $118.01 - $131.99
Q3 2017
Shares 400 Value ($000) $47 Avg Close $111.91 Range $103.92 - $120.90
Q2 2017
Shares 560 Value ($000) $63 Avg Close $103.25 Range $97.15 - $112.09
Q1 2017
Shares 560 Value ($000) $57 Avg Close $97.01 Range $88.79 - $103.90
Q4 2016
Shares 560 Value ($000) $50 Avg Close $82.46 Range $70.64 - $92.93
Q3 2016
Shares 560 Value ($000) $40 Avg Close $68.93 Range $59.39 - $72.78
Q2 2016
Shares 632 Value ($000) $41 Avg Close $77.51 Range $57.26 - $85.80
Q1 2016
Shares 1,242 Value ($000) $107 Avg Close $76.65 Range $69.66 - $83.43
Q4 2015
Shares 1,242 Value ($000) $105 Avg Close $87.41 Range $79.05 - $93.34
Q3 2015
Shares 1,242 Value ($000) $102 Avg Close $89.09 Range $76.52 - $96.87
Q2 2015
Shares 1,242 Value ($000) $111 Avg Close $86.23 Range $81.95 - $92.27
Q1 2015
Shares 1,242 Value ($000) $107 Avg Close $76.16 Range $63.16 - $87.39
Q4 2014
Shares 1,242 Value ($000) $85 Avg Close $66.46 Range $57.55 - $71.47
Q4 2013
Shares 991 Value ($000) $85 Avg Close $79.98 Range $71.89 - $87.16
Q3 2013
Shares 961 Value ($000) $70 Avg Close $66.93 Range $53.60 - $77.31
Q2 2013
Shares 869 Value ($000) $48 Avg Close $55.02 Range $50.94 - $58.99
Q1 2013
Shares 992 Value ($000) $56 Avg Close $51.96 Range $43.05 - $57.39
Q4 2012
Shares 820 Value ($000) $35 Avg Close — Range —
Q3 2012
Shares 820 Value ($000) $30 Avg Close — Range —
Q2 2012
Shares 2,975 Value ($000) $109 Avg Close — Range —
Q1 2012
Shares 4,475 Value ($000) $212 Avg Close — Range —
Q4 2011
Shares 4,550 Value ($000) $163 Avg Close — Range —
Q3 2011
Shares 6,100 Value ($000) $205 Avg Close — Range —
Q2 2011
Shares 5,350 Value ($000) $287 Avg Close — Range —
Q1 2011
Shares 5,225 Value ($000) $329 Avg Close — Range —
Q4 2010
Shares 5,475 Value ($000) $344 Avg Close — Range —
Q3 2010
Shares 1,260 Value ($000) $66 Avg Close — Range —
Q2 2010
Shares 1,360 Value ($000) $58 Avg Close — Range —
Q1 2010
Shares 2,300 Value ($000) $132 Avg Close — Range —
Q4 2009
Shares 13,040 Value ($000) $711 Avg Close — Range —
Q3 2009
Shares 13,313 Value ($000) $755 Avg Close — Range —
Q2 2009
Shares 13,313 Value ($000) $563 Avg Close — Range —
Q1 2009
Shares 2,618 Value ($000) $82 Avg Close — Range —