MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 285,593 Value ($000) $8,491 Avg Close $31.24 Range $26.14 - $40.72
Q3 2025
Shares 314,995 Value ($000) $11,938 Avg Close $41.23 Range $36.96 - $47.34
Q2 2025
Shares 312,561 Value ($000) $12,627 Avg Close $43.67 Range $37.99 - $59.01
Q1 2025
Shares 193,653 Value ($000) $11,209 Avg Close $58.07 Range $53.31 - $63.35
Q4 2024
Shares 49,245 Value ($000) $2,842 Avg Close $63.71 Range $55.87 - $75.17
Q3 2024
Shares 68,484 Value ($000) $5,035 Avg Close $71.81 Range $66.03 - $78.22
Q2 2024
Shares 47,639 Value ($000) $3,325 Avg Close $74.01 Range $69.05 - $78.87
Q1 2024
Shares 52,296 Value ($000) $4,060 Avg Close $74.42 Range $69.79 - $80.03
Q4 2023
Shares 26,111 Value ($000) $2,075 Avg Close $74.33 Range $67.35 - $80.25
Q3 2023
Shares 41,595 Value ($000) $3,050 Avg Close $77.82 Range $71.64 - $88.91
Q2 2023
Shares 56,754 Value ($000) $4,506 Avg Close $75.47 Range $68.86 - $82.63
Q1 2023
Shares 95,525 Value ($000) $7,884 Avg Close $85.18 Range $76.62 - $92.43
Q4 2022
Shares 107,518 Value ($000) $8,947 Avg Close $80.24 Range $65.14 - $89.50
Q3 2022
Shares 80,613 Value ($000) $5,216 Avg Close $75.21 Range $64.00 - $82.66
Q2 2022
Shares 115,415 Value ($000) $8,819 Avg Close $87.51 Range $73.90 - $98.62
Q1 2022
Shares 128,451 Value ($000) $12,064 Avg Close $101.86 Range $84.32 - $115.54
Q4 2021
Shares 105,497 Value ($000) $10,268 Avg Close $100.42 Range $88.92 - $115.26
Q3 2021
Shares 189,967 Value ($000) $20,569 Avg Close $116.55 Range $105.01 - $123.84
Q2 2021
Shares 176,724 Value ($000) $21,014 Avg Close $118.04 Range $98.33 - $125.07
Q1 2021
Shares 179,447 Value ($000) $17,748 Avg Close $95.69 Range $85.97 - $104.81
Q4 2020
Shares 110,939 Value ($000) $10,004 Avg Close $82.21 Range $65.04 - $93.02
Q3 2020
Shares 124,658 Value ($000) $9,141 Avg Close $71.84 Range $64.27 - $78.49
Q2 2020
Shares 183,769 Value ($000) $12,634 Avg Close $68.26 Range $50.61 - $80.29
Q1 2020
Shares 212,474 Value ($000) $11,260 Avg Close $83.30 Range $49.57 - $100.99
Q4 2019
Shares 285,155 Value ($000) $27,688 Avg Close $91.55 Range $79.60 - $97.98
Q3 2019
Shares 270,738 Value ($000) $22,807 Avg Close $87.21 Range $78.14 - $97.96
Q2 2019
Shares 257,826 Value ($000) $24,907 Avg Close $91.10 Range $83.30 - $97.26
Q1 2019
Shares 230,739 Value ($000) $19,080 Avg Close $78.81 Range $63.10 - $86.27
Q4 2018
Shares 224,131 Value ($000) $14,525 Avg Close $75.99 Range $61.57 - $86.95
Q3 2018
Shares 225,116 Value ($000) $19,352 Avg Close $88.99 Range $81.85 - $94.72
Q2 2018
Shares 198,837 Value ($000) $17,112 Avg Close $98.19 Range $84.47 - $119.68
Q1 2018
Shares 190,396 Value ($000) $21,915 Avg Close $123.55 Range $111.18 - $136.93
Q4 2017
Shares 208,336 Value ($000) $26,273 Avg Close $124.93 Range $118.01 - $131.99
Q3 2017
Shares 244,294 Value ($000) $28,783 Avg Close $111.91 Range $103.92 - $120.90
Q2 2017
Shares 205,841 Value ($000) $22,981 Avg Close $103.25 Range $97.15 - $112.09
Q1 2017
Shares 313,611 Value ($000) $32,167 Avg Close $97.01 Range $88.79 - $103.90
Q4 2016
Shares 254,040 Value ($000) $22,577 Avg Close $82.46 Range $70.64 - $92.93
Q3 2016
Shares 267,511 Value ($000) $19,330 Avg Close $68.93 Range $59.39 - $72.78
Q2 2016
Shares 265,578 Value ($000) $17,086 Avg Close $77.51 Range $57.26 - $85.80
Q1 2016
Shares 417,227 Value ($000) $33,971 Avg Close $76.65 Range $69.66 - $83.43
Q4 2015
Shares 335,339 Value ($000) $28,265 Avg Close $87.41 Range $79.05 - $93.34
Q3 2015
Shares 384,159 Value ($000) $31,459 Avg Close $89.09 Range $76.52 - $96.87
Q2 2015
Shares 246,966 Value ($000) $22,073 Avg Close $86.23 Range $81.95 - $92.27
Q1 2015
Shares 259,577 Value ($000) $22,363 Avg Close $76.16 Range $63.16 - $87.39
Q4 2014
Shares 501,319 Value ($000) $34,174 Avg Close $66.46 Range $57.55 - $71.47
Q3 2014
Shares 416,872 Value ($000) $29,223 Avg Close $78.17 Range $69.94 - $86.57
Q2 2014
Shares 452,223 Value ($000) $38,371 Avg Close $81.39 Range $72.47 - $86.85
Q1 2014
Shares 486,240 Value ($000) $38,331 Avg Close $79.12 Range $71.89 - $86.93
Q4 2013
Shares 289,426 Value ($000) $24,851 Avg Close $79.98 Range $71.89 - $87.16
Q3 2013
Shares 236,270 Value ($000) $17,186 Avg Close $66.93 Range $53.60 - $77.31
Q2 2013
Shares 250,903 Value ($000) $13,749 Avg Close $55.02 Range $50.94 - $58.99