MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,376 Value ($000) $1 Avg Close $31.24 Range $26.14 - $40.72
Q3 2025
Shares 35,471 Value ($000) $1 Avg Close $41.23 Range $36.96 - $47.34
Q2 2025
Shares 183,910 Value ($000) $7 Avg Close $43.67 Range $37.99 - $59.01
Q1 2025
Shares 33,841 Value ($000) $2 Avg Close $58.07 Range $53.31 - $63.35
Q4 2024
Shares 32,767 Value ($000) $2 Avg Close $63.71 Range $55.87 - $75.17
Q3 2024
Shares 46,112 Value ($000) $3 Avg Close $71.81 Range $66.03 - $78.22
Q2 2024
Shares 45,979 Value ($000) $3 Avg Close $74.01 Range $69.05 - $78.87
Q1 2024
Shares 44,888 Value ($000) $3 Avg Close $74.42 Range $69.79 - $80.03
Q4 2023
Shares 43,043 Value ($000) $3 Avg Close $74.33 Range $67.35 - $80.25
Q3 2023
Shares 42,267 Value ($000) $3 Avg Close $77.82 Range $71.64 - $88.91
Q2 2023
Shares 41,275 Value ($000) $3 Avg Close $75.47 Range $68.86 - $82.63
Q1 2023
Shares 40,987 Value ($000) $3 Avg Close $85.18 Range $76.62 - $92.43
Q4 2022
Shares 40,342 Value ($000) $3 Avg Close $80.24 Range $65.14 - $89.50
Q3 2022
Shares 39,792 Value ($000) $2,575 Avg Close $75.21 Range $64.00 - $82.66
Q2 2022
Shares 42,533 Value ($000) $3,250 Avg Close $87.51 Range $73.90 - $98.62
Q1 2022
Shares 43,174 Value ($000) $4,055 Avg Close $101.86 Range $84.32 - $115.54
Q4 2021
Shares 39,015 Value ($000) $3,797 Avg Close $100.42 Range $88.92 - $115.26
Q3 2021
Shares 40,318 Value ($000) $4,366 Avg Close $116.55 Range $105.01 - $123.84
Q2 2021
Shares 39,358 Value ($000) $4,680 Avg Close $118.04 Range $98.33 - $125.07
Q1 2021
Shares 33,685 Value ($000) $3,331 Avg Close $95.69 Range $85.97 - $104.81
Q4 2020
Shares 33,698 Value ($000) $3,039 Avg Close $82.21 Range $65.04 - $93.02
Q3 2020
Shares 33,655 Value ($000) $2,468 Avg Close $71.84 Range $64.27 - $78.49
Q2 2020
Shares 91,908 Value ($000) $6,319 Avg Close $68.26 Range $50.61 - $80.29
Q1 2020
Shares 85,207 Value ($000) $4,515 Avg Close $83.30 Range $49.57 - $100.99
Q4 2019
Shares 86,172 Value ($000) $8,367 Avg Close $91.55 Range $79.60 - $97.98
Q3 2019
Shares 84,127 Value ($000) $7,087 Avg Close $87.21 Range $78.14 - $97.96
Q2 2019
Shares 87,314 Value ($000) $8,435 Avg Close $91.10 Range $83.30 - $97.26
Q1 2019
Shares 88,314 Value ($000) $7,303 Avg Close $78.81 Range $63.10 - $86.27
Q4 2018
Shares 91,698 Value ($000) $5,942 Avg Close $75.99 Range $61.57 - $86.95
Q3 2018
Shares 91,608 Value ($000) $7,875 Avg Close $88.99 Range $81.85 - $94.72
Q2 2018
Shares 108,712 Value ($000) $9,356 Avg Close $98.19 Range $84.47 - $119.68
Q1 2018
Shares 107,798 Value ($000) $12,408 Avg Close $123.55 Range $111.18 - $136.93
Q4 2017
Shares 105,448 Value ($000) $13,298 Avg Close $124.93 Range $118.01 - $131.99
Q3 2017
Shares 109,541 Value ($000) $12,906 Avg Close $111.91 Range $103.92 - $120.90
Q2 2017
Shares 113,524 Value ($000) $12,675 Avg Close $103.25 Range $97.15 - $112.09
Q1 2017
Shares 489,388 Value ($000) $50,197 Avg Close $97.01 Range $88.79 - $103.90
Q4 2016
Shares 1,531,280 Value ($000) $136,085 Avg Close $82.46 Range $70.64 - $92.93
Q3 2016
Shares 4,675,945 Value ($000) $337,884 Avg Close $68.93 Range $59.39 - $72.78
Q2 2016
Shares 3,478,355 Value ($000) $223,797 Avg Close $77.51 Range $57.26 - $85.80
Q1 2016
Shares 3,863,774 Value ($000) $314,588 Avg Close $76.65 Range $69.66 - $83.43
Q4 2015
Shares 4,034,823 Value ($000) $340,095 Avg Close $87.41 Range $79.05 - $93.34
Q3 2015
Shares 4,030,078 Value ($000) $330,023 Avg Close $89.09 Range $76.52 - $96.87
Q2 2015
Shares 4,248,409 Value ($000) $379,723 Avg Close $86.23 Range $81.95 - $92.27
Q1 2015
Shares 5,177,540 Value ($000) $446,045 Avg Close $76.16 Range $63.16 - $87.39
Q4 2014
Shares 6,005,133 Value ($000) $409,370 Avg Close $66.46 Range $57.55 - $71.47
Q3 2014
Shares 5,772,840 Value ($000) $404,676 Avg Close $78.17 Range $69.94 - $86.57
Q2 2014
Shares 6,301,689 Value ($000) $534,698 Avg Close $81.39 Range $72.47 - $86.85
Q1 2014
Shares 7,073,489 Value ($000) $557,603 Avg Close $79.12 Range $71.89 - $86.93
Q4 2013
Shares 7,861,391 Value ($000) $674,979 Avg Close $79.98 Range $71.89 - $87.16
Q3 2013
Shares 11,291,391 Value ($000) $821,336 Avg Close $66.93 Range $53.60 - $77.31
Q2 2013
Shares 11,257,191 Value ($000) $616,894 Avg Close $55.02 Range $50.94 - $58.99