MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 4,830 Value ($000) $355 Avg Close $71.81 Range $66.03 - $78.22
Q2 2024
Shares 5,232 Value ($000) $365 Avg Close $74.01 Range $69.05 - $78.87
Q1 2024
Shares 5,329 Value ($000) $414 Avg Close $74.42 Range $69.79 - $80.03
Q4 2023
Shares 4,741 Value ($000) $377 Avg Close $74.33 Range $67.35 - $80.25
Q3 2023
Shares 5,298 Value ($000) $388 Avg Close $77.82 Range $71.64 - $88.91
Q1 2022
Shares 3,717 Value ($000) $349 Avg Close $101.86 Range $84.32 - $115.54
Q4 2021
Shares 10,847 Value ($000) $1,055 Avg Close $100.42 Range $88.92 - $115.26
Q3 2021
Shares 20,535 Value ($000) $2,224 Avg Close $116.55 Range $105.01 - $123.84
Q2 2021
Shares 11,094 Value ($000) $1,320 Avg Close $118.04 Range $98.33 - $125.07
Q2 2020
Shares 9,661 Value ($000) $664 Avg Close $68.26 Range $50.61 - $80.29
Q1 2020
Shares 17,939 Value ($000) $951 Avg Close $83.30 Range $49.57 - $100.99
Q4 2019
Shares 13,803 Value ($000) $1,340 Avg Close $91.55 Range $79.60 - $97.98
Q3 2019
Shares 13,212 Value ($000) $1,114 Avg Close $87.21 Range $78.14 - $97.96
Q2 2019
Shares 10,885 Value ($000) $1,052 Avg Close $91.10 Range $83.30 - $97.26
Q1 2019
Shares 11,379 Value ($000) $941 Avg Close $78.81 Range $63.10 - $86.27
Q4 2018
Shares 11,165 Value ($000) $723 Avg Close $75.99 Range $61.57 - $86.95
Q3 2018
Shares 10,416 Value ($000) $895 Avg Close $88.99 Range $81.85 - $94.72
Q2 2018
Shares 10,951 Value ($000) $942 Avg Close $98.19 Range $84.47 - $119.68
Q1 2018
Shares 12,125 Value ($000) $1,395 Avg Close $123.55 Range $111.18 - $136.93
Q4 2017
Shares 12,526 Value ($000) $1,580 Avg Close $124.93 Range $118.01 - $131.99
Q3 2017
Shares 13,319 Value ($000) $1,569 Avg Close $111.91 Range $103.92 - $120.90
Q2 2017
Shares 14,481 Value ($000) $1,617 Avg Close $103.25 Range $97.15 - $112.09
Q1 2017
Shares 14,933 Value ($000) $1,532 Avg Close $97.01 Range $88.79 - $103.90
Q4 2016
Shares 17,043 Value ($000) $1,515 Avg Close $82.46 Range $70.64 - $92.93
Q3 2016
Shares 18,760 Value ($000) $1,356 Avg Close $68.93 Range $59.39 - $72.78
Q2 2016
Shares 17,065 Value ($000) $1,097 Avg Close $77.51 Range $57.26 - $85.80