MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,616,447 Value ($000) $48,057 Avg Close $31.24 Range $26.14 - $40.72
Q3 2025
Shares 1,584,698 Value ($000) $60,060 Avg Close $41.23 Range $36.96 - $47.34
Q2 2025
Shares 1,569,212 Value ($000) $63,396 Avg Close $43.67 Range $37.99 - $59.01
Q1 2025
Shares 1,604,169 Value ($000) $92,849 Avg Close $58.07 Range $53.31 - $63.35
Q4 2024
Shares 1,595,402 Value ($000) $92,087 Avg Close $63.71 Range $55.87 - $75.17
Q3 2024
Shares 1,550,801 Value ($000) $114,015 Avg Close $71.81 Range $66.03 - $78.22
Q2 2024
Shares 1,969,473 Value ($000) $137,469 Avg Close $74.01 Range $69.05 - $78.87
Q1 2024
Shares 1,993,971 Value ($000) $154,812 Avg Close $74.42 Range $69.79 - $80.03
Q4 2023
Shares 1,940,903 Value ($000) $154,244 Avg Close $74.33 Range $67.35 - $80.25
Q3 2023
Shares 1,930,975 Value ($000) $141,579 Avg Close $77.82 Range $71.64 - $88.91
Q2 2023
Shares 1,961,580 Value ($000) $155,749 Avg Close $75.47 Range $68.86 - $82.63
Q1 2023
Shares 1,990,548 Value ($000) $164,278 Avg Close $85.18 Range $76.62 - $92.43
Q4 2022
Shares 1,911,664 Value ($000) $159,070 Avg Close $80.24 Range $65.14 - $89.50
Q3 2022
Shares 1,880,336 Value ($000) $121,639 Avg Close $75.21 Range $64.00 - $82.66
Q2 2022
Shares 1,891,047 Value ($000) $144,495 Avg Close $87.51 Range $73.90 - $98.62
Q1 2022
Shares 1,938,984 Value ($000) $182,109 Avg Close $101.86 Range $84.32 - $115.54
Q4 2021
Shares 1,871,763 Value ($000) $182,179 Avg Close $100.42 Range $88.92 - $115.26
Q3 2021
Shares 1,794,240 Value ($000) $194,280 Avg Close $116.55 Range $105.01 - $123.84
Q2 2021
Shares 1,738,853 Value ($000) $206,767 Avg Close $118.04 Range $98.33 - $125.07
Q1 2021
Shares 1,621,438 Value ($000) $160,360 Avg Close $95.69 Range $85.97 - $104.81
Q4 2020
Shares 1,812,798 Value ($000) $163,478 Avg Close $82.21 Range $65.04 - $93.02
Q3 2020
Shares 1,831,590 Value ($000) $134,310 Avg Close $71.84 Range $64.27 - $78.49
Q2 2020
Shares 1,807,820 Value ($000) $124,288 Avg Close $68.26 Range $50.61 - $80.29
Q1 2020
Shares 2,782,806 Value ($000) $147,461 Avg Close $83.30 Range $49.57 - $100.99
Q4 2019
Shares 2,760,182 Value ($000) $268,014 Avg Close $91.55 Range $79.60 - $97.98
Q3 2019
Shares 2,760,191 Value ($000) $232,518 Avg Close $87.21 Range $78.14 - $97.96
Q2 2019
Shares 2,831,792 Value ($000) $273,551 Avg Close $91.10 Range $83.30 - $97.26
Q1 2019
Shares 2,665,605 Value ($000) $220,419 Avg Close $78.81 Range $63.10 - $86.27
Q4 2018
Shares 2,354,257 Value ($000) $152,556 Avg Close $75.99 Range $61.57 - $86.95
Q3 2018
Shares 2,451,627 Value ($000) $210,745 Avg Close $88.99 Range $81.85 - $94.72
Q2 2018
Shares 2,495,474 Value ($000) $214,762 Avg Close $98.19 Range $84.47 - $119.68
Q1 2018
Shares 2,604,402 Value ($000) $299,780 Avg Close $123.55 Range $111.18 - $136.93
Q4 2017
Shares 2,683,417 Value ($000) $338,396 Avg Close $124.93 Range $118.01 - $131.99
Q3 2017
Shares 2,683,311 Value ($000) $316,153 Avg Close $111.91 Range $103.92 - $120.90
Q2 2017
Shares 2,674,945 Value ($000) $298,647 Avg Close $103.25 Range $97.15 - $112.09
Q1 2017
Shares 2,673,581 Value ($000) $274,247 Avg Close $97.01 Range $88.79 - $103.90
Q4 2016
Shares 2,656,705 Value ($000) $236,104 Avg Close $82.46 Range $70.64 - $92.93
Q3 2016
Shares 2,585,348 Value ($000) $186,804 Avg Close $68.93 Range $59.39 - $72.78
Q2 2016
Shares 2,687,676 Value ($000) $172,925 Avg Close $77.51 Range $57.26 - $85.80
Q1 2016
Shares 2,441,659 Value ($000) $198,796 Avg Close $76.65 Range $69.66 - $83.43
Q4 2015
Shares 2,451,757 Value ($000) $206,654 Avg Close $87.41 Range $79.05 - $93.34
Q3 2015
Shares 2,431,428 Value ($000) $199,113 Avg Close $89.09 Range $76.52 - $96.87
Q2 2015
Shares 2,570,837 Value ($000) $229,785 Avg Close $86.23 Range $81.95 - $92.27
Q1 2015
Shares 2,666,755 Value ($000) $229,738 Avg Close $76.16 Range $63.16 - $87.39
Q4 2014
Shares 2,547,253 Value ($000) $173,642 Avg Close $66.46 Range $57.55 - $71.47
Q3 2014
Shares 2,568,231 Value ($000) $180,029 Avg Close $78.17 Range $69.94 - $86.57
Q2 2014
Shares 2,692,948 Value ($000) $228,488 Avg Close $81.39 Range $72.47 - $86.85
Q1 2014
Shares 2,728,414 Value ($000) $215,087 Avg Close $79.12 Range $71.89 - $86.93
Q4 2013
Shares 2,675,593 Value ($000) $229,728 Avg Close $79.98 Range $71.89 - $87.16
Q3 2013
Shares 2,569,833 Value ($000) $186,942 Avg Close $66.93 Range $53.60 - $77.31
Q2 2013
Shares 2,550,990 Value ($000) $139,786 Avg Close $55.02 Range $50.94 - $58.99