MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

WRIGHT INVESTORS SERVICE INC's Holding History (CIK: 0000108572)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 5,492 Value ($000) $632 Avg Close $123.55 Range $111.18 - $136.93
Q4 2017
Shares 8,326 Value ($000) $1,050 Avg Close $124.93 Range $118.01 - $131.99
Q3 2017
Shares 8,864 Value ($000) $1,044 Avg Close $111.91 Range $103.92 - $120.90
Q2 2017
Shares 9,115 Value ($000) $1,018 Avg Close $103.25 Range $97.15 - $112.09
Q1 2017
Shares 10,000 Value ($000) $1,026 Avg Close $97.01 Range $88.79 - $103.90
Q4 2016
Shares 11,130 Value ($000) $989 Avg Close $82.46 Range $70.64 - $92.93
Q3 2016
Shares 12,745 Value ($000) $921 Avg Close $68.93 Range $59.39 - $72.78
Q2 2016
Shares 9,790 Value ($000) $630 Avg Close $77.51 Range $57.26 - $85.80
Q1 2016
Shares 9,320 Value ($000) $759 Avg Close $76.65 Range $69.66 - $83.43
Q4 2015
Shares 9,127 Value ($000) $769 Avg Close $87.41 Range $79.05 - $93.34
Q3 2015
Shares 8,484 Value ($000) $695 Avg Close $89.09 Range $76.52 - $96.87
Q2 2015
Shares 5,269 Value ($000) $471 Avg Close $86.23 Range $81.95 - $92.27
Q1 2015
Shares 5,269 Value ($000) $454 Avg Close $76.16 Range $63.16 - $87.39