MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 675,909 Value ($000) $20,095 Avg Close $31.24 Range $26.14 - $40.72
Q3 2025
Shares 154,886 Value ($000) $11,387 Avg Close $41.23 Range $36.96 - $47.34
Q2 2025
Shares 462,942 Value ($000) $18,703 Avg Close $43.67 Range $37.99 - $59.01
Q1 2025
Shares 452,869 Value ($000) $26,212 Avg Close $58.07 Range $53.31 - $63.35
Q4 2024
Shares 455,803 Value ($000) $26,309 Avg Close $63.71 Range $55.87 - $75.17
Q3 2024
Shares 154,886 Value ($000) $11 Avg Close $71.81 Range $66.03 - $78.22
Q2 2024
Shares 95,065 Value ($000) $6,636 Avg Close $74.01 Range $69.05 - $78.87
Q1 2024
Shares 62,664 Value ($000) $4,865 Avg Close $74.42 Range $69.79 - $80.03
Q4 2023
Shares 78,703 Value ($000) $6,255 Avg Close $74.33 Range $67.35 - $80.25
Q3 2023
Shares 28,728 Value ($000) $2,106 Avg Close $77.82 Range $71.64 - $88.91
Q2 2023
Shares 72,605 Value ($000) $6 Avg Close $75.47 Range $68.86 - $82.63
Q1 2023
Shares 58,248 Value ($000) $5 Avg Close $85.18 Range $76.62 - $92.43
Q4 2022
Shares 46,239 Value ($000) $4 Avg Close $80.24 Range $65.14 - $89.50
Q3 2022
Shares 60,269 Value ($000) $3,898 Avg Close $75.21 Range $64.00 - $82.66
Q2 2022
Shares 70,704 Value ($000) $5,402 Avg Close $87.51 Range $73.90 - $98.62
Q1 2022
Shares 19,299 Value ($000) $1,813 Avg Close $101.86 Range $84.32 - $115.54
Q4 2021
Shares 18,796 Value ($000) $1,828 Avg Close $100.42 Range $88.92 - $115.26
Q3 2021
Shares 97,329 Value ($000) $10,538 Avg Close $116.55 Range $105.01 - $123.84
Q2 2021
Shares 50,966 Value ($000) $6,060 Avg Close $118.04 Range $98.33 - $125.07
Q1 2021
Shares 48,391 Value ($000) $4,785 Avg Close $95.69 Range $85.97 - $104.81
Q4 2020
Shares 10,021 Value ($000) $903 Avg Close $82.21 Range $65.04 - $93.02
Q3 2020
Shares 16,483 Value ($000) $1,209 Avg Close $71.84 Range $64.27 - $78.49
Q2 2020
Shares 16,286 Value ($000) $1,121 Avg Close $68.26 Range $50.61 - $80.29
Q1 2020
Shares 87,770 Value ($000) $4,651 Avg Close $83.30 Range $49.57 - $100.99
Q4 2019
Shares 80,093 Value ($000) $7,778 Avg Close $91.55 Range $79.60 - $97.98
Q3 2019
Shares 112,611 Value ($000) $9,489 Avg Close $87.21 Range $78.14 - $97.96
Q2 2019
Shares 28,870 Value ($000) $2,789 Avg Close $91.10 Range $83.30 - $97.26
Q1 2019
Shares 27,782 Value ($000) $2,298 Avg Close $78.81 Range $63.10 - $86.27
Q4 2018
Shares 207,231 Value ($000) $13,427 Avg Close $75.99 Range $61.57 - $86.95
Q3 2018
Shares 142,798 Value ($000) $12,275 Avg Close $88.99 Range $81.85 - $94.72
Q2 2018
Shares 72,426 Value ($000) $6,234 Avg Close $98.19 Range $84.47 - $119.68
Q1 2018
Shares 96,817 Value ($000) $11,145 Avg Close $123.55 Range $111.18 - $136.93
Q4 2017
Shares 194,685 Value ($000) $24,552 Avg Close $124.93 Range $118.01 - $131.99
Q3 2017
Shares 134,637 Value ($000) $15,864 Avg Close $111.91 Range $103.92 - $120.90
Q2 2017
Shares 100,593 Value ($000) $11,230 Avg Close $103.25 Range $97.15 - $112.09
Q1 2017
Shares 24,476 Value ($000) $2,511 Avg Close $97.01 Range $88.79 - $103.90
Q4 2016
Shares 36,993 Value ($000) $3,289 Avg Close $82.46 Range $70.64 - $92.93
Q3 2016
Shares 43,726 Value ($000) $3,159 Avg Close $68.93 Range $59.39 - $72.78
Q2 2016
Shares 176,090 Value ($000) $11,331 Avg Close $77.51 Range $57.26 - $85.80
Q1 2016
Shares 18,132 Value ($000) $1,468 Avg Close $76.65 Range $69.66 - $83.43
Q4 2015
Shares 19,509 Value ($000) $1,637 Avg Close $87.41 Range $79.05 - $93.34
Q3 2015
Shares 25,176 Value ($000) $2,039 Avg Close $89.09 Range $76.52 - $96.87
Q2 2015
Shares 21,064 Value ($000) $1,876 Avg Close $86.23 Range $81.95 - $92.27
Q1 2015
Shares 51,442 Value ($000) $4,426 Avg Close $76.16 Range $63.16 - $87.39
Q4 2014
Shares 37,990 Value ($000) $2,583 Avg Close $66.46 Range $57.55 - $71.47
Q3 2014
Shares 107,354 Value ($000) $7,515 Avg Close $78.17 Range $69.94 - $86.57
Q2 2014
Shares 94,299 Value ($000) $7,922 Avg Close $81.39 Range $72.47 - $86.85
Q1 2014
Shares 114,084 Value ($000) $8,900 Avg Close $79.12 Range $71.89 - $86.93
Q4 2013
Shares 101,925 Value ($000) $8,664 Avg Close $79.98 Range $71.89 - $87.16
Q3 2013
Shares 87,964 Value ($000) $6,334 Avg Close $66.93 Range $53.60 - $77.31
Q2 2013
Shares 78,842 Value ($000) $4,321 Avg Close $55.02 Range $50.94 - $58.99