MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,346 Value ($000) $309 Avg Close $58.07 Range $53.31 - $63.35
Q4 2024
Shares 5,734 Value ($000) $331 Avg Close $63.71 Range $55.87 - $75.17
Q3 2024
Shares 5,656 Value ($000) $416 Avg Close $71.81 Range $66.03 - $78.22
Q2 2024
Shares 5,928 Value ($000) $414 Avg Close $74.01 Range $69.05 - $78.87
Q1 2024
Shares 5,966 Value ($000) $463 Avg Close $74.42 Range $69.79 - $80.03
Q4 2023
Shares 6,220 Value ($000) $494 Avg Close $74.33 Range $67.35 - $80.25
Q3 2023
Shares 6,503 Value ($000) $477 Avg Close $77.82 Range $71.64 - $88.91
Q2 2023
Shares 8,594 Value ($000) $709 Avg Close $75.47 Range $68.86 - $82.63
Q1 2023
Shares 8,594 Value ($000) $709 Avg Close $85.18 Range $76.62 - $92.43
Q4 2022
Shares 8,551 Value ($000) $712 Avg Close $80.24 Range $65.14 - $89.50
Q3 2022
Shares 8,217 Value ($000) $530 Avg Close $75.21 Range $64.00 - $82.66
Q2 2022
Shares 8,342 Value ($000) $636 Avg Close $87.51 Range $73.90 - $98.62
Q1 2022
Shares 16,751 Value ($000) $1,571 Avg Close $101.86 Range $84.32 - $115.54
Q4 2021
Shares 12,464 Value ($000) $1,211 Avg Close $100.42 Range $88.92 - $115.26
Q3 2021
Shares 116,772 Value ($000) $12,643 Avg Close $116.55 Range $105.01 - $123.84
Q2 2021
Shares 26,714 Value ($000) $3,175 Avg Close $118.04 Range $98.33 - $125.07
Q1 2021
Shares 22,126 Value ($000) $2,187 Avg Close $95.69 Range $85.97 - $104.81
Q4 2020
Shares 22,086 Value ($000) $1,990 Avg Close $82.21 Range $65.04 - $93.02
Q3 2020
Shares 23,042 Value ($000) $1,688 Avg Close $71.84 Range $64.27 - $78.49
Q2 2020
Shares 23,326 Value ($000) $1,602 Avg Close $68.26 Range $50.61 - $80.29
Q1 2020
Shares 31,857 Value ($000) $3,092 Avg Close $83.30 Range $49.57 - $100.99
Q4 2019
Shares 31,857 Value ($000) $3,092 Avg Close $91.55 Range $79.60 - $97.98
Q3 2019
Shares 31,794 Value ($000) $2,677 Avg Close $87.21 Range $78.14 - $97.96
Q2 2019
Shares 20,725 Value ($000) $2,001 Avg Close $91.10 Range $83.30 - $97.26
Q1 2019
Shares 10,444 Value ($000) $863 Avg Close $78.81 Range $63.10 - $86.27
Q4 2018
Shares 10,719 Value ($000) $693 Avg Close $75.99 Range $61.57 - $86.95
Q3 2018
Shares 62,383 Value ($000) $5,361 Avg Close $88.99 Range $81.85 - $94.72
Q2 2018
Shares 407,508 Value ($000) $35,070 Avg Close $98.19 Range $84.47 - $119.68
Q1 2018
Shares 408,877 Value ($000) $51,562 Avg Close $123.55 Range $111.18 - $136.93
Q4 2017
Shares 408,877 Value ($000) $51,562 Avg Close $124.93 Range $118.01 - $131.99
Q3 2017
Shares 401,415 Value ($000) $47,293 Avg Close $111.91 Range $103.92 - $120.90
Q2 2017
Shares 411,062 Value ($000) $42,161 Avg Close $103.25 Range $97.15 - $112.09
Q1 2017
Shares 411,062 Value ($000) $42,161 Avg Close $97.01 Range $88.79 - $103.90
Q4 2016
Shares 408,948 Value ($000) $36,341 Avg Close $82.46 Range $70.64 - $92.93
Q3 2016
Shares 378,748 Value ($000) $27,367 Avg Close $68.93 Range $59.39 - $72.78
Q2 2016
Shares 392,534 Value ($000) $25,254 Avg Close $77.51 Range $57.26 - $85.80
Q1 2016
Shares 250,427 Value ($000) $20,388 Avg Close $76.65 Range $69.66 - $83.43
Q4 2015
Shares 252,449 Value ($000) $21,278 Avg Close $87.41 Range $79.05 - $93.34
Q3 2015
Shares 29,670 Value ($000) $2,428 Avg Close $89.09 Range $76.52 - $96.87
Q2 2015
Shares 29,756 Value ($000) $2,658 Avg Close $86.23 Range $81.95 - $92.27
Q1 2015
Shares 27,729 Value ($000) $2,387 Avg Close $76.16 Range $63.16 - $87.39
Q4 2014
Shares 59,478 Value ($000) $4,053 Avg Close $66.46 Range $57.55 - $71.47
Q3 2014
Shares 35,180 Value ($000) $2,464 Avg Close $78.17 Range $69.94 - $86.57
Q2 2014
Shares 48,084 Value ($000) $4,078 Avg Close $81.39 Range $72.47 - $86.85
Q1 2014
Shares 44,073 Value ($000) $3,473 Avg Close $79.12 Range $71.89 - $86.93
Q4 2013
Shares 45,347 Value ($000) $3,891 Avg Close $79.98 Range $71.89 - $87.16
Q3 2013
Shares 29,547 Value ($000) $2,148 Avg Close $66.93 Range $53.60 - $77.31
Q2 2013
Shares 21,477 Value ($000) $1,176 Avg Close $55.02 Range $50.94 - $58.99
Q1 2013
Shares 15,100 Value ($000) $856 Avg Close $51.96 Range $43.05 - $57.39
Q1 2012
Shares 16,678 Value ($000) $611 Avg Close — Range —
Q4 2011
Shares 11,322 Value ($000) $404 Avg Close — Range —
Q3 2011
Shares 20,526 Value ($000) $690 Avg Close — Range —
Q4 2008
Shares 5,967 Value ($000) $202 Avg Close — Range —
Q3 2008
Shares 5,627 Value ($000) $242 Avg Close — Range —
Q2 2008
Shares 24,562 Value ($000) $1,430 Avg Close — Range —
Q1 2008
Shares 38,023 Value ($000) $2,139 Avg Close — Range —
Q4 2007
Shares 18,580 Value ($000) $1,392 Avg Close — Range —
Q3 2007
Shares 42,966 Value ($000) $2,764 Avg Close — Range —
Q2 2007
Shares 25,823 Value ($000) $2,381 Avg Close — Range —
Q1 2007
Shares 18,054 Value ($000) $1,331 Avg Close — Range —
Q4 2006
Shares 18,580 Value ($000) $1,392 Avg Close — Range —