MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,908 Value ($000) $1 Avg Close $31.24 Range $26.14 - $40.72
Q3 2025
Shares 33,491 Value ($000) $1 Avg Close $41.23 Range $36.96 - $47.34
Q2 2025
Shares 31,131 Value ($000) $1 Avg Close $43.67 Range $37.99 - $59.01
Q1 2025
Shares 31,239 Value ($000) $2 Avg Close $58.07 Range $53.31 - $63.35
Q4 2024
Shares 40,070 Value ($000) $2 Avg Close $63.71 Range $55.87 - $75.17
Q3 2024
Shares 51,855 Value ($000) $4 Avg Close $71.81 Range $66.03 - $78.22
Q2 2024
Shares 11,621 Value ($000) $1 Avg Close $74.01 Range $69.05 - $78.87
Q1 2024
Shares 607,540 Value ($000) $47 Avg Close $74.42 Range $69.79 - $80.03
Q4 2023
Shares 603,360 Value ($000) $48 Avg Close $74.33 Range $67.35 - $80.25
Q3 2023
Shares 890,614 Value ($000) $65 Avg Close $77.82 Range $71.64 - $88.91
Q2 2023
Shares 872,849 Value ($000) $69 Avg Close $75.47 Range $68.86 - $82.63
Q1 2023
Shares 944,162 Value ($000) $78 Avg Close $85.18 Range $76.62 - $92.43
Q4 2022
Shares 868,082 Value ($000) $72 Avg Close $80.24 Range $65.14 - $89.50
Q3 2022
Shares 907,622 Value ($000) $58,714 Avg Close $75.21 Range $64.00 - $82.66
Q2 2022
Shares 879,204 Value ($000) $67,180 Avg Close $87.51 Range $73.90 - $98.62
Q1 2022
Shares 715,927 Value ($000) $67,239 Avg Close $101.86 Range $84.32 - $115.54
Q4 2021
Shares 714,905 Value ($000) $69,582 Avg Close $100.42 Range $88.92 - $115.26
Q3 2021
Shares 683,537 Value ($000) $74,013 Avg Close $116.55 Range $105.01 - $123.84
Q2 2021
Shares 696,594 Value ($000) $82,832 Avg Close $118.04 Range $98.33 - $125.07
Q1 2021
Shares 631,181 Value ($000) $62,424 Avg Close $95.69 Range $85.97 - $104.81
Q4 2020
Shares 658,539 Value ($000) $59,387 Avg Close $82.21 Range $65.04 - $93.02
Q3 2020
Shares 647,872 Value ($000) $47,508 Avg Close $71.84 Range $64.27 - $78.49
Q2 2020
Shares 363,485 Value ($000) $24,989 Avg Close $68.26 Range $50.61 - $80.29
Q1 2020
Shares 78,053 Value ($000) $4,136 Avg Close $83.30 Range $49.57 - $100.99
Q4 2019
Shares 38,435 Value ($000) $3,733 Avg Close $91.55 Range $79.60 - $97.98
Q3 2019
Shares 15,537 Value ($000) $1,309 Avg Close $87.21 Range $78.14 - $97.96
Q2 2019
Shares 66,301 Value ($000) $6,405 Avg Close $91.10 Range $83.30 - $97.26
Q1 2019
Shares 16,025 Value ($000) $1,325 Avg Close $78.81 Range $63.10 - $86.27
Q4 2018
Shares 15,795 Value ($000) $1,024 Avg Close $75.99 Range $61.57 - $86.95
Q3 2018
Shares 15,886 Value ($000) $1,366 Avg Close $88.99 Range $81.85 - $94.72
Q2 2018
Shares 14,999 Value ($000) $1,291 Avg Close $98.19 Range $84.47 - $119.68
Q1 2018
Shares 14,991 Value ($000) $1,725 Avg Close $123.55 Range $111.18 - $136.93
Q4 2017
Shares 14,394 Value ($000) $1,815 Avg Close $124.93 Range $118.01 - $131.99
Q3 2017
Shares 14,230 Value ($000) $1,677 Avg Close $111.91 Range $103.92 - $120.90
Q2 2017
Shares 13,510 Value ($000) $1,508 Avg Close $103.25 Range $97.15 - $112.09
Q1 2017
Shares 12,840 Value ($000) $1,317 Avg Close $97.01 Range $88.79 - $103.90
Q4 2016
Shares 38,660 Value ($000) $3,436 Avg Close $82.46 Range $70.64 - $92.93
Q3 2016
Shares 89,751 Value ($000) $6,485 Avg Close $68.93 Range $59.39 - $72.78
Q2 2016
Shares 105,511 Value ($000) $6,788 Avg Close $77.51 Range $57.26 - $85.80
Q1 2016
Shares 162,131 Value ($000) $13,201 Avg Close $76.65 Range $69.66 - $83.43
Q4 2015
Shares 152,721 Value ($000) $12,873 Avg Close $87.41 Range $79.05 - $93.34
Q3 2015
Shares 139,541 Value ($000) $11,427 Avg Close $89.09 Range $76.52 - $96.87
Q2 2015
Shares 371,476 Value ($000) $33,203 Avg Close $86.23 Range $81.95 - $92.27
Q1 2015
Shares 400,726 Value ($000) $34,522 Avg Close $76.16 Range $63.16 - $87.39
Q4 2014
Shares 299,626 Value ($000) $20,425 Avg Close $66.46 Range $57.55 - $71.47
Q3 2014
Shares 293,976 Value ($000) $20,607 Avg Close $78.17 Range $69.94 - $86.57
Q2 2014
Shares 279,576 Value ($000) $23,722 Avg Close $81.39 Range $72.47 - $86.85
Q3 2013
Shares 730,095 Value ($000) $53,107 Avg Close $66.93 Range $53.60 - $77.31
Q2 2013
Shares 740,595 Value ($000) $40,584 Avg Close $55.02 Range $50.94 - $58.99