MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

BANK OF HAWAII's Holding History (CIK: 0000315080)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 3,075 Value ($000) $354 Avg Close $123.55 Range $111.18 - $136.93
Q4 2017
Shares 3,075 Value ($000) $388 Avg Close $124.93 Range $118.01 - $131.99
Q3 2017
Shares 1,755 Value ($000) $207 Avg Close $111.91 Range $103.92 - $120.90
Q4 2015
Shares 5,515 Value ($000) $465 Avg Close $87.41 Range $79.05 - $93.34
Q3 2015
Shares 7,870 Value ($000) $644 Avg Close $89.09 Range $76.52 - $96.87
Q3 2014
Shares 14,282 Value ($000) $1,001 Avg Close $78.17 Range $69.94 - $86.57
Q2 2014
Shares 14,427 Value ($000) $1,224 Avg Close $81.39 Range $72.47 - $86.85
Q1 2014
Shares 6,880 Value ($000) $542 Avg Close $79.12 Range $71.89 - $86.93
Q4 2013
Shares 7,050 Value ($000) $605 Avg Close $79.98 Range $71.89 - $87.16
Q3 2013
Shares 6,757 Value ($000) $492 Avg Close $66.93 Range $53.60 - $77.31