MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 53,519 Value ($000) $3,098 Avg Close $58.07 Range $53.31 - $63.35

Q4 2024

Shares 56,057 Value ($000) $3,236 Avg Close $63.71 Range $55.87 - $75.17

Q3 2024

Shares 56,057 Value ($000) $4,121 Avg Close $71.81 Range $66.03 - $78.22

Q2 2024

Shares 56,057 Value ($000) $3,913 Avg Close $74.01 Range $69.05 - $78.87

Q1 2024

Shares 50,663 Value ($000) $3,933 Avg Close $74.42 Range $69.79 - $80.03

Q4 2023

Shares 50,663 Value ($000) $4,026 Avg Close $74.33 Range $67.35 - $80.25

Q3 2023

Shares 50,663 Value ($000) $3,715 Avg Close $77.82 Range $71.64 - $88.91

Q2 2023

Shares 50,663 Value ($000) $4,023 Avg Close $75.47 Range $68.86 - $82.63

Q1 2023

Shares 60,436 Value ($000) $4,988 Avg Close $85.18 Range $76.62 - $92.43

Q4 2022

Shares 60,598 Value ($000) $5,042 Avg Close $80.24 Range $65.14 - $89.50

Q3 2022

Shares 60,774 Value ($000) $3,931 Avg Close $75.21 Range $64.00 - $82.66

Q2 2022

Shares 136,954 Value ($000) $10,465 Avg Close $87.51 Range $73.90 - $98.62

Q1 2022

Shares 300,542 Value ($000) $28,227 Avg Close $101.86 Range $84.32 - $115.54

Q4 2021

Shares 225,593 Value ($000) $21,957 Avg Close $100.42 Range $88.92 - $115.26

Q3 2021

Shares 210,869 Value ($000) $22,833 Avg Close $116.55 Range $105.01 - $123.84

Q2 2021

Shares 190,049 Value ($000) $22,599 Avg Close $118.04 Range $98.33 - $125.07

Q1 2021

Shares 128,392 Value ($000) $12,698 Avg Close $95.69 Range $85.97 - $104.81

Q4 2020

Shares 127,566 Value ($000) $11,504 Avg Close $82.21 Range $65.04 - $93.02

Q3 2020

Shares 100,793 Value ($000) $7,391 Avg Close $71.84 Range $64.27 - $78.49

Q2 2020

Shares 128,413 Value ($000) $8,828 Avg Close $68.26 Range $50.61 - $80.29

Q1 2020

Shares 102,527 Value ($000) $5,433 Avg Close $83.30 Range $49.57 - $100.99

Q4 2019

Shares 102,843 Value ($000) $9,986 Avg Close $91.55 Range $79.60 - $97.98

Q4 2015

Shares 11,708 Value ($000) $987 Avg Close $87.41 Range $79.05 - $93.34

Q3 2015

Shares 30,439 Value ($000) $2,493 Avg Close $89.09 Range $76.52 - $96.87

Q2 2015

Shares 65,345 Value ($000) $5,841 Avg Close $86.23 Range $81.95 - $92.27

Q1 2015

Shares 56,883 Value ($000) $4,900 Avg Close $76.16 Range $63.16 - $87.39

Q1 2014

Shares 32,700 Value ($000) $2,578 Avg Close $79.12 Range $71.89 - $86.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	53,519	$3,098	$58.07	$53.31 - $63.35
Q4 2024	56,057	$3,236	$63.71	$55.87 - $75.17
Q3 2024	56,057	$4,121	$71.81	$66.03 - $78.22
Q2 2024	56,057	$3,913	$74.01	$69.05 - $78.87
Q1 2024	50,663	$3,933	$74.42	$69.79 - $80.03
Q4 2023	50,663	$4,026	$74.33	$67.35 - $80.25
Q3 2023	50,663	$3,715	$77.82	$71.64 - $88.91
Q2 2023	50,663	$4,023	$75.47	$68.86 - $82.63
Q1 2023	60,436	$4,988	$85.18	$76.62 - $92.43
Q4 2022	60,598	$5,042	$80.24	$65.14 - $89.50
Q3 2022	60,774	$3,931	$75.21	$64.00 - $82.66
Q2 2022	136,954	$10,465	$87.51	$73.90 - $98.62
Q1 2022	300,542	$28,227	$101.86	$84.32 - $115.54
Q4 2021	225,593	$21,957	$100.42	$88.92 - $115.26
Q3 2021	210,869	$22,833	$116.55	$105.01 - $123.84
Q2 2021	190,049	$22,599	$118.04	$98.33 - $125.07
Q1 2021	128,392	$12,698	$95.69	$85.97 - $104.81
Q4 2020	127,566	$11,504	$82.21	$65.04 - $93.02
Q3 2020	100,793	$7,391	$71.84	$64.27 - $78.49
Q2 2020	128,413	$8,828	$68.26	$50.61 - $80.29
Q1 2020	102,527	$5,433	$83.30	$49.57 - $100.99
Q4 2019	102,843	$9,986	$91.55	$79.60 - $97.98
Q4 2015	11,708	$987	$87.41	$79.05 - $93.34
Q3 2015	30,439	$2,493	$89.09	$76.52 - $96.87
Q2 2015	65,345	$5,841	$86.23	$81.95 - $92.27
Q1 2015	56,883	$4,900	$76.16	$63.16 - $87.39
Q1 2014	32,700	$2,578	$79.12	$71.89 - $86.93