MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,438 Value ($000) $907 Avg Close $31.24 Range $26.14 - $40.72
Q3 2025
Shares 30,518 Value ($000) $1,157 Avg Close $41.23 Range $36.96 - $47.34
Q2 2025
Shares 30,425 Value ($000) $1,227 Avg Close $43.67 Range $37.99 - $59.01
Q1 2025
Shares 33,415 Value ($000) $1,935 Avg Close $58.07 Range $53.31 - $63.35
Q4 2024
Shares 28,131 Value ($000) $1,623 Avg Close $63.71 Range $55.87 - $75.17
Q3 2024
Shares 64,523 Value ($000) $4,744 Avg Close $71.81 Range $66.03 - $78.22
Q2 2024
Shares 57,258 Value ($000) $4,000 Avg Close $74.01 Range $69.05 - $78.87
Q1 2024
Shares 58,241 Value ($000) $4,522 Avg Close $74.42 Range $69.79 - $80.03
Q4 2023
Shares 51,043 Value ($000) $4,059 Avg Close $74.33 Range $67.35 - $80.25
Q3 2023
Shares 75,721 Value ($000) $5,552 Avg Close $77.82 Range $71.64 - $88.91
Q2 2023
Shares 66,641 Value ($000) $5,294 Avg Close $75.47 Range $68.86 - $82.63
Q1 2023
Shares 76,445 Value ($000) $6,310 Avg Close $85.18 Range $76.62 - $92.43
Q4 2022
Shares 60,126 Value ($000) $5,004 Avg Close $80.24 Range $65.14 - $89.50
Q3 2022
Shares 27,173 Value ($000) $1,757 Avg Close $75.21 Range $64.00 - $82.66
Q2 2022
Shares 27,640 Value ($000) $2,114 Avg Close $87.51 Range $73.90 - $98.62
Q1 2022
Shares 37,915 Value ($000) $3,588 Avg Close $101.86 Range $84.32 - $115.54
Q4 2021
Shares 69,158 Value ($000) $6,686 Avg Close $100.42 Range $88.92 - $115.26
Q3 2021
Shares 82,559 Value ($000) $9,002 Avg Close $116.55 Range $105.01 - $123.84
Q2 2021
Shares 83,658 Value ($000) $9,957 Avg Close $118.04 Range $98.33 - $125.07
Q1 2021
Shares 58,244 Value ($000) $5,493 Avg Close $95.69 Range $85.97 - $104.81
Q4 2020
Shares 54,897 Value ($000) $4,975 Avg Close $82.21 Range $65.04 - $93.02
Q3 2020
Shares 56,099 Value ($000) $4,124 Avg Close $71.84 Range $64.27 - $78.49
Q2 2020
Shares 47,285 Value ($000) $3,188 Avg Close $68.26 Range $50.61 - $80.29
Q1 2020
Shares 34,810 Value ($000) $1,746 Avg Close $83.30 Range $49.57 - $100.99
Q4 2019
Shares 32,600 Value ($000) $3,172 Avg Close $91.55 Range $79.60 - $97.98
Q3 2019
Shares 32,102 Value ($000) $2,700 Avg Close $87.21 Range $78.14 - $97.96
Q2 2019
Shares 49,760 Value ($000) $4,734 Avg Close $91.10 Range $83.30 - $97.26
Q1 2019
Shares 32,746 Value ($000) $2,695 Avg Close $78.81 Range $63.10 - $86.27
Q4 2018
Shares 48,026 Value ($000) $3,348 Avg Close $75.99 Range $61.57 - $86.95
Q3 2018
Shares 25,459 Value ($000) $2,207 Avg Close $88.99 Range $81.85 - $94.72
Q2 2018
Shares 42,172 Value ($000) $3,629 Avg Close $98.19 Range $84.47 - $119.68
Q1 2018
Shares 69,950 Value ($000) $8,053 Avg Close $123.55 Range $111.18 - $136.93
Q4 2017
Shares 64,724 Value ($000) $8,161 Avg Close $124.93 Range $118.01 - $131.99
Q3 2017
Shares 65,711 Value ($000) $7,742 Avg Close $111.91 Range $103.92 - $120.90
Q2 2017
Shares 55,010 Value ($000) $6,141 Avg Close $103.25 Range $97.15 - $112.09
Q1 2017
Shares 54,828 Value ($000) $5,624 Avg Close $97.01 Range $88.79 - $103.90
Q4 2016
Shares 50,650 Value ($000) $4,502 Avg Close $82.46 Range $70.64 - $92.93
Q3 2016
Shares 53,320 Value ($000) $3,853 Avg Close $68.93 Range $59.39 - $72.78
Q2 2016
Shares 48,954 Value ($000) $3,150 Avg Close $77.51 Range $57.26 - $85.80
Q1 2016
Shares 78,796 Value ($000) $6,416 Avg Close $76.65 Range $69.66 - $83.43
Q4 2015
Shares 78,356 Value ($000) $6,605 Avg Close $87.41 Range $79.05 - $93.34
Q3 2015
Shares 38,310 Value ($000) $3,137 Avg Close $89.09 Range $76.52 - $96.87
Q2 2015
Shares 29,893 Value ($000) $2,671 Avg Close $86.23 Range $81.95 - $92.27
Q1 2015
Shares 62,267 Value ($000) $5,365 Avg Close $76.16 Range $63.16 - $87.39
Q4 2014
Shares 62,961 Value ($000) $4,293 Avg Close $66.46 Range $57.55 - $71.47