MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,792,688 Value ($000) $53,298 Avg Close $31.24 Range $26.14 - $40.72
Q3 2025
Shares 2,359,997 Value ($000) $89,444 Avg Close $41.23 Range $36.96 - $47.34
Q2 2025
Shares 2,488,673 Value ($000) $100,543 Avg Close $43.67 Range $37.99 - $59.01
Q1 2025
Shares 2,532,196 Value ($000) $146,564 Avg Close $58.07 Range $53.31 - $63.35
Q4 2024
Shares 2,493,838 Value ($000) $143,942 Avg Close $63.71 Range $55.87 - $75.17
Q3 2024
Shares 2,434,075 Value ($000) $178,952 Avg Close $71.81 Range $66.03 - $78.22
Q2 2024
Shares 2,299,985 Value ($000) $160,539 Avg Close $74.01 Range $69.05 - $78.87
Q1 2024
Shares 2,196,926 Value ($000) $170,569 Avg Close $74.42 Range $69.79 - $80.03
Q4 2023
Shares 2,066,520 Value ($000) $164,227 Avg Close $74.33 Range $67.35 - $80.25
Q3 2023
Shares 1,873,076 Value ($000) $137,334 Avg Close $77.82 Range $71.64 - $88.91
Q2 2023
Shares 1,780,725 Value ($000) $141,392 Avg Close $75.47 Range $68.86 - $82.63
Q1 2023
Shares 1,745,824 Value ($000) $144,080 Avg Close $85.18 Range $76.62 - $92.43
Q4 2022
Shares 1,717,893 Value ($000) $143 Avg Close $80.24 Range $65.14 - $89.50
Q3 2022
Shares 1,585,783 Value ($000) $102,585 Avg Close $75.21 Range $64.00 - $82.66
Q2 2022
Shares 1,495,203 Value ($000) $114,247 Avg Close $87.51 Range $73.90 - $98.62
Q1 2022
Shares 1,441,043 Value ($000) $135,350 Avg Close $101.86 Range $84.32 - $115.54
Q4 2021
Shares 1,448,304 Value ($000) $140,963 Avg Close $100.42 Range $88.92 - $115.26
Q3 2021
Shares 1,446,640 Value ($000) $156,647 Avg Close $116.55 Range $105.01 - $123.84
Q2 2021
Shares 1,519,883 Value ($000) $180,729 Avg Close $118.04 Range $98.33 - $125.07
Q1 2021
Shares 1,826,279 Value ($000) $180,625 Avg Close $95.69 Range $85.97 - $104.81
Q4 2020
Shares 1,969,928 Value ($000) $177,649 Avg Close $82.21 Range $65.04 - $93.02
Q3 2020
Shares 1,989,453 Value ($000) $145,881 Avg Close $71.84 Range $64.27 - $78.49
Q2 2020
Shares 1,934,319 Value ($000) $132,986 Avg Close $68.26 Range $50.61 - $80.29
Q1 2020
Shares 1,600,727 Value ($000) $84,831 Avg Close $83.30 Range $49.57 - $100.99
Q4 2019
Shares 1,556,556 Value ($000) $151,144 Avg Close $91.55 Range $79.60 - $97.98
Q3 2019
Shares 1,650,613 Value ($000) $139,038 Avg Close $87.21 Range $78.14 - $97.96
Q2 2019
Shares 1,635,141 Value ($000) $157,946 Avg Close $91.10 Range $83.30 - $97.26
Q1 2019
Shares 1,622,318 Value ($000) $134,145 Avg Close $78.81 Range $63.10 - $86.27
Q4 2018
Shares 1,592,465 Value ($000) $103,194 Avg Close $75.99 Range $61.57 - $86.95
Q3 2018
Shares 1,516,641 Value ($000) $130,355 Avg Close $88.99 Range $81.85 - $94.72
Q2 2018
Shares 1,516,200 Value ($000) $130,481 Avg Close $98.19 Range $84.47 - $119.68
Q1 2018
Shares 1,515,202 Value ($000) $174,400 Avg Close $123.55 Range $111.18 - $136.93
Q4 2017
Shares 1,519,186 Value ($000) $191,596 Avg Close $124.93 Range $118.01 - $131.99
Q3 2017
Shares 1,591,751 Value ($000) $187,557 Avg Close $111.91 Range $103.92 - $120.90
Q2 2017
Shares 1,617,999 Value ($000) $180,643 Avg Close $103.25 Range $97.15 - $112.09
Q1 2017
Shares 1,548,910 Value ($000) $158,872 Avg Close $97.01 Range $88.79 - $103.90
Q4 2016
Shares 1,390,702 Value ($000) $123,596 Avg Close $82.46 Range $70.64 - $92.93
Q3 2016
Shares 1,366,636 Value ($000) $98,740 Avg Close $68.93 Range $59.39 - $72.78
Q2 2016
Shares 1,320,664 Value ($000) $84,959 Avg Close $77.51 Range $57.26 - $85.80
Q1 2016
Shares 1,151,007 Value ($000) $93,711 Avg Close $76.65 Range $69.66 - $83.43
Q4 2015
Shares 1,003,181 Value ($000) $84,568 Avg Close $87.41 Range $79.05 - $93.34
Q3 2015
Shares 869,026 Value ($000) $71,137 Avg Close $89.09 Range $76.52 - $96.87
Q2 2015
Shares 764,297 Value ($000) $68,314 Avg Close $86.23 Range $81.95 - $92.27
Q1 2015
Shares 675,347 Value ($000) $58,182 Avg Close $76.16 Range $63.16 - $87.39
Q4 2014
Shares 653,745 Value ($000) $44,574 Avg Close $66.46 Range $57.55 - $71.47
Q3 2014
Shares 614,745 Value ($000) $43,101 Avg Close $78.17 Range $69.94 - $86.57
Q2 2014
Shares 622,384 Value ($000) $52,804 Avg Close $81.39 Range $72.47 - $86.85
Q1 2014
Shares 666,741 Value ($000) $52,545 Avg Close $79.12 Range $71.89 - $86.93
Q4 2013
Shares 686,869 Value ($000) $58,978 Avg Close $79.98 Range $71.89 - $87.16
Q3 2013
Shares 684,631 Value ($000) $49,798 Avg Close $66.93 Range $53.60 - $77.31
Q2 2013
Shares 720,027 Value ($000) $39,464 Avg Close $55.02 Range $50.94 - $58.99