MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

HORIZON BANCORP INC /IN/'s Holding History (CIK: 0000706129)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 115 Value ($000) $0 Avg Close $74.42 Range $69.79 - $80.03

Q4 2023

Shares 115 Value ($000) $0 Avg Close $74.33 Range $67.35 - $80.25

Q3 2023

Shares 115 Value ($000) $0 Avg Close $77.82 Range $71.64 - $88.91

Q2 2023

Shares 200 Value ($000) $0 Avg Close $75.47 Range $68.86 - $82.63

Q1 2023

Shares 200 Value ($000) $0 Avg Close $85.18 Range $76.62 - $92.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	115	$0	$74.42	$69.79 - $80.03
Q4 2023	115	$0	$74.33	$67.35 - $80.25
Q3 2023	115	$0	$77.82	$71.64 - $88.91
Q2 2023	200	$0	$75.47	$68.86 - $82.63
Q1 2023	200	$0	$85.18	$76.62 - $92.43