MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 13,536 Value ($000) $547 Avg Close $43.67 Range $37.99 - $59.01

Q1 2025

Shares 18,853 Value ($000) $1,091 Avg Close $58.07 Range $53.31 - $63.35

Q4 2024

Shares 15,166 Value ($000) $875 Avg Close $63.71 Range $55.87 - $75.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	13,536	$547	$43.67	$37.99 - $59.01
Q1 2025	18,853	$1,091	$58.07	$53.31 - $63.35
Q4 2024	15,166	$875	$63.71	$55.87 - $75.17