MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 2,320 Value ($000) $251 Avg Close $116.55 Range $105.01 - $123.84
Q2 2021
Shares 1,967 Value ($000) $234 Avg Close $118.04 Range $98.33 - $125.07
Q3 2018
Shares 8,162 Value ($000) $702 Avg Close $88.99 Range $81.85 - $94.72
Q2 2018
Shares 7,472 Value ($000) $643 Avg Close $98.19 Range $84.47 - $119.68
Q1 2018
Shares 8,358 Value ($000) $962 Avg Close $123.55 Range $111.18 - $136.93
Q4 2017
Shares 8,246 Value ($000) $1,039 Avg Close $124.93 Range $118.01 - $131.99
Q3 2017
Shares 25,824 Value ($000) $3,042 Avg Close $111.91 Range $103.92 - $120.90
Q2 2017
Shares 22,031 Value ($000) $2,460 Avg Close $103.25 Range $97.15 - $112.09
Q1 2017
Shares 93,982 Value ($000) $9,622 Avg Close $97.01 Range $88.79 - $103.90
Q4 2016
Shares 87,283 Value ($000) $7,747 Avg Close $82.46 Range $70.64 - $92.93
Q3 2016
Shares 84,785 Value ($000) $6,141 Avg Close $68.93 Range $59.39 - $72.78
Q2 2016
Shares 22,902 Value ($000) $1,474 Avg Close $77.51 Range $57.26 - $85.80
Q1 2016
Shares 245,015 Value ($000) $19,948 Avg Close $76.65 Range $69.66 - $83.43
Q4 2015
Shares 178,327 Value ($000) $15,031 Avg Close $87.41 Range $79.05 - $93.34
Q3 2015
Shares 177,729 Value ($000) $14,553 Avg Close $89.09 Range $76.52 - $96.87